Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1827	0.1900	0.1601	0.1750	2,998,536	-0.01(-2.78%)
Mar 28, 2014	0.2000	0.2090	0.1780	0.1800	0	-0.02(-10.00%)
Mar 27, 2014	0.2300	0.2300	0.1863	0.2000	5,930,398	-0.02(-11.11%)
Mar 26, 2014	0.2800	0.2890	0.2250	0.2250	5,016,944	-0.04(-13.46%)
Mar 25, 2014	0.2399	0.2850	0.2230	0.2600	11,510,418	+0.04(+16.59%)
Mar 24, 2014	0.2010	0.2299	0.1600	0.2230	13,082,169	+0.02(+8.78%)
Mar 21, 2014	0.2600	0.2670	0.1830	0.2050	15,196,444	-0.06(-23.22%)
Mar 20, 2014	0.2551	0.2950	0.2250	0.2670	12,082,631	-0.03(-9.49%)
Mar 19, 2014	0.4349	0.4500	0.2528	0.2950	31,786,038	-0.12(-29.26%)
Mar 18, 2014	0.4045	0.4800	0.3560	0.4170	26,742,384	+0.06(+15.83%)
Mar 17, 2014	0.2162	0.4550	0.2050	0.3600	46,800,848	+0.15(+73.24%)
Mar 14, 2014	0.1339	0.2188	0.1160	0.2078	0	+0.08(+58.63%)
Mar 13, 2014	0.1000	0.1362	0.0980	0.1310	30,156,836	+0.04(+40.86%)
Mar 12, 2014	0.0860	0.0995	0.0850	0.0930	11,829,996	+0.01(+14.81%)
Mar 11, 2014	0.0810	0.0810	0.0750	0.0810	4,109,299	+0.01(+10.96%)
Mar 10, 2014	0.0780	0.0780	0.0680	0.0730	4,137,830	+0.01(+12.31%)
Mar 07, 2014	0.0875	0.0950	0.0550	0.0650	0	-0.01(-14.47%)
Mar 06, 2014	0.0452	0.1300	0.0410	0.0760	29,485,744	+0.04(+123.53%)
Mar 05, 2014	0.0380	0.0410	0.0340	0.0340	1,759,558	-0.00(-5.56%)
Mar 04, 2014	0.0398	0.0400	0.0345	0.0360	4,347,229	-0.00(-1.37%)
Mar 03, 2014	0.0347	0.0420	0.0321	0.0365	3,213,288	+0.00(+14.42%)
Feb 28, 2014	0.0310	0.0348	0.0299	0.0319	0	+0.00(+7.05%)
Feb 27, 2014	0.0239	0.0348	0.0231	0.0298	9,714,723	+0.01(+38.60%)
Feb 26, 2014	0.0220	0.0260	0.0200	0.0215	7,807,836	+0.00(+8.59%)
Feb 25, 2014	0.0176	0.0198	0.0150	0.0198	1,715,706	+0.00(+32.00%)
Feb 24, 2014	0.0152	0.0178	0.0137	0.0150	3,727,925	-0.00(-15.73%)
Feb 21, 2014	0.0240	0.0240	0.0137	0.0178	0	-0.01(-29.08%)
Feb 20, 2014	0.0319	0.0320	0.0247	0.0251	4,993,164	-0.01(-18.24%)
Feb 19, 2014	0.0343	0.0345	0.0232	0.0307	10,513,417	+0.00(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.