Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 19, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |
Mar 14, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 13, 2014 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 7,250 | -0.02(-16.67%) |
Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 46,000 | -0.01(-4.35%) |
Mar 04, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Mar 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.00(+0.00%) |
Feb 28, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.01(+4.17%) |
Feb 27, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Feb 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Feb 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Feb 18, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 18,000 | +0.01(+15.79%) |
Feb 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Feb 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 07, 2014 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 14,000 | -0.01(-13.04%) |
Feb 06, 2014 | 0.1150 | 0.1200 | 0.0950 | 0.1150 | 107,500 | -0.00(-4.17%) |
Feb 05, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,002 | -0.01(-7.69%) |
Feb 03, 2014 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 4,500 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+10.00%) |
Jan 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Jan 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Jan 16, 2014 | 0.1150 | 0.1450 | 0.1050 | 0.1450 | 56,674 | -0.01(-3.33%) |
Jan 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) |
Jan 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-6.45%) |