Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.8100 | 0.8200 | 0.7950 | 0.8000 | 167,787 | -0.01(-1.23%) |
Mar 28, 2014 | 0.8110 | 0.8250 | 0.8000 | 0.8100 | 0 | -0.01(-1.22%) |
Mar 27, 2014 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 111,062 | -0.01(-1.20%) |
Mar 26, 2014 | 0.8250 | 0.8400 | 0.8100 | 0.8300 | 155,332 | +0.01(+0.97%) |
Mar 25, 2014 | 0.8500 | 0.8500 | 0.8220 | 0.8220 | 63,875 | -0.02(-2.14%) |
Mar 24, 2014 | 0.8450 | 0.8600 | 0.8300 | 0.8400 | 65,768 | +0.00(+0.00%) |
Mar 21, 2014 | 0.8620 | 0.8690 | 0.8100 | 0.8400 | 399,973 | -0.02(-2.55%) |
Mar 20, 2014 | 0.8650 | 0.8695 | 0.8500 | 0.8620 | 61,218 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8521 | 0.8700 | 0.8500 | 0.8620 | 100,382 | +0.00(+0.23%) |
Mar 18, 2014 | 0.8700 | 0.8800 | 0.8520 | 0.8600 | 167,572 | -0.01(-1.15%) |
Mar 17, 2014 | 0.8855 | 0.9000 | 0.8600 | 0.8700 | 272,007 | -0.02(-2.24%) |
Mar 14, 2014 | 0.8847 | 0.9000 | 0.8800 | 0.8899 | 0 | +0.00(+0.55%) |
Mar 13, 2014 | 0.8811 | 0.9400 | 0.8800 | 0.8850 | 185,636 | -0.01(-0.56%) |
Mar 12, 2014 | 0.9010 | 0.9100 | 0.8800 | 0.8900 | 270,405 | -0.02(-2.20%) |
Mar 11, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 158,046 | -0.02(-2.16%) |
Mar 10, 2014 | 0.9501 | 0.9550 | 0.9300 | 0.9301 | 136,654 | -0.02(-2.12%) |
Mar 07, 2014 | 0.9477 | 0.9700 | 0.9412 | 0.9502 | 0 | +0.01(+1.07%) |
Mar 06, 2014 | 0.9690 | 0.9690 | 0.9401 | 0.9401 | 142,605 | -0.03(-2.98%) |
Mar 05, 2014 | 0.9650 | 0.9700 | 0.9600 | 0.9690 | 132,055 | -0.00(-0.10%) |
Mar 04, 2014 | 0.9600 | 0.9793 | 0.9520 | 0.9700 | 86,533 | -0.01(-0.95%) |
Mar 03, 2014 | 0.9500 | 0.9900 | 0.9400 | 0.9793 | 147,430 | +0.03(+3.08%) |
Feb 28, 2014 | 0.9970 | 0.9970 | 0.9301 | 0.9500 | 0 | -0.05(-4.71%) |
Feb 27, 2014 | 0.9700 | 1.020 | 0.9400 | 0.9970 | 439,914 | +0.06(+5.84%) |
Feb 26, 2014 | 0.9500 | 0.9900 | 0.9400 | 0.9420 | 280,918 | -0.02(-1.67%) |
Feb 25, 2014 | 0.9700 | 0.9890 | 0.9410 | 0.9580 | 170,786 | -0.03(-3.23%) |
Feb 24, 2014 | 1.010 | 1.030 | 0.9500 | 0.9900 | 308,802 | -0.05(-4.81%) |
Feb 21, 2014 | 1.030 | 1.070 | 1.000 | 1.040 | 0 | +0.01(+0.97%) |
Feb 20, 2014 | 1.015 | 1.090 | 1.000 | 1.030 | 489,845 | -0.01(-0.96%) |
Feb 19, 2014 | 0.9225 | 1.090 | 0.9200 | 1.040 | 1,301,354 | +0.11(+11.95%) |
Feb 18, 2014 | 0.9105 | 0.9295 | 0.9100 | 0.9290 | 140,497 | +0.01(+0.98%) |
Feb 14, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Feb 13, 2014 | 0.9295 | 0.9400 | 0.9051 | 0.9400 | 394,163 | +0.01(+1.13%) |
Feb 12, 2014 | 0.9250 | 0.9400 | 0.9060 | 0.9295 | 195,803 | -0.00(-0.05%) |
Feb 11, 2014 | 0.8905 | 0.9400 | 0.8800 | 0.9300 | 488,487 | +0.03(+3.39%) |
Feb 10, 2014 | 0.8940 | 0.9095 | 0.8800 | 0.8995 | 151,551 | -0.01(-1.15%) |
Feb 07, 2014 | 0.8600 | 0.9200 | 0.8560 | 0.9100 | 0 | +0.05(+6.31%) |
Feb 06, 2014 | 0.8631 | 0.8785 | 0.8510 | 0.8560 | 108,387 | -0.02(-2.73%) |
Feb 05, 2014 | 0.8800 | 0.8890 | 0.8630 | 0.8800 | 68,702 | +0.01(+1.03%) |
Feb 04, 2014 | 0.8700 | 0.9100 | 0.8655 | 0.8710 | 114,145 | -0.01(-1.02%) |
Feb 03, 2014 | 0.8800 | 0.9140 | 0.8600 | 0.8800 | 154,901 | -0.01(-1.12%) |
Jan 31, 2014 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 0 | -0.02(-2.20%) |
Jan 30, 2014 | 0.9150 | 0.9200 | 0.8800 | 0.9100 | 162,630 | -0.01(-0.55%) |
Jan 29, 2014 | 0.9400 | 0.9400 | 0.9005 | 0.9150 | 61,352 | +0.02(+1.67%) |
Jan 28, 2014 | 0.8710 | 0.9080 | 0.8705 | 0.9000 | 145,999 | +0.03(+3.39%) |
Jan 27, 2014 | 0.9227 | 0.9275 | 0.8510 | 0.8705 | 524,743 | -0.05(-5.43%) |
Jan 24, 2014 | 0.9432 | 0.9490 | 0.9201 | 0.9205 | 0 | -0.02(-2.07%) |
Jan 23, 2014 | 0.9515 | 0.9515 | 0.9201 | 0.9400 | 235,715 | +0.00(+0.00%) |
Jan 22, 2014 | 0.9700 | 0.9700 | 0.9220 | 0.9400 | 558,227 | -0.03(-3.09%) |
Jan 21, 2014 | 1.000 | 1.020 | 0.9510 | 0.9700 | 444,193 | -0.03(-3.19%) |
Jan 17, 2014 | 1.002 | 1.002 | 1.002 | 0 | +0.08(+8.91%) | |
Jan 16, 2014 | 0.9095 | 0.9295 | 0.8900 | 0.9200 | 106,758 | +0.02(+2.22%) |
Jan 15, 2014 | 0.9100 | 0.9290 | 0.8800 | 0.9000 | 325,242 | -0.01(-1.10%) |
Jan 14, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 340,189 | -0.05(-5.21%) |
Jan 13, 2014 | 0.9500 | 0.9940 | 0.9100 | 0.9600 | 385,835 | -0.02(-2.04%) |
Jan 10, 2014 | 1.020 | 1.020 | 0.9200 | 0.9800 | 347,205 | +0.00(+0.00%) |
Jan 09, 2014 | 0.9200 | 1.040 | 0.9200 | 0.9800 | 455,604 | +0.05(+5.38%) |
Jan 08, 2014 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 124,372 | +0.03(+3.33%) |
Jan 07, 2014 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 547,791 | -0.04(-4.76%) |
Jan 06, 2014 | 1.040 | 1.170 | 0.9210 | 0.9450 | 2,225,843 | -0.08(-7.35%) |
Jan 03, 2014 | 0.7735 | 1.060 | 0.7735 | 1.020 | 880,737 | +0.23(+29.11%) |