Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.62	54.70	54.41	54.53	8,253	-0.20(-0.36%)
Apr 29, 2014	54.78	54.78	54.32	54.72	12,097	+0.23(+0.42%)
Apr 28, 2014	54.81	54.86	54.30	54.50	6,361	-0.15(-0.28%)
Apr 25, 2014	54.72	54.72	54.45	54.65	8,816	+0.06(+0.11%)
Apr 24, 2014	54.79	54.79	54.48	54.59	4,362	+0.14(+0.26%)
Apr 23, 2014	54.60	54.60	54.45	54.45	1,541	+0.06(+0.11%)
Apr 22, 2014	54.30	54.69	54.30	54.39	7,549	-0.04(-0.07%)
Apr 21, 2014	54.67	54.67	54.21	54.43	7,668	+0.06(+0.11%)
Apr 17, 2014	54.48	54.37	54.37	54.37	16,600	-0.04(-0.07%)
Apr 16, 2014	55.47	55.47	54.23	54.41	5,334	+0.22(+0.40%)
Apr 15, 2014	54.34	54.37	54.14	54.19	14,590	-0.15(-0.28%)
Apr 14, 2014	54.42	54.42	54.20	54.34	7,858	-0.08(-0.14%)
Apr 11, 2014	54.42	54.52	54.42	54.42	4,500	-0.00(-0.00%)
Apr 10, 2014	54.44	54.48	54.23	54.42	5,760	+0.03(+0.06%)
Apr 09, 2014	53.85	54.42	53.85	54.39	4,900	+0.21(+0.39%)
Apr 08, 2014	54.73	54.73	54.18	54.18	6,932	-0.01(-0.02%)
Apr 07, 2014	54.07	54.59	54.07	54.19	10,151	+0.16(+0.30%)
Apr 04, 2014	54.16	54.21	54.01	54.03	14,670	-0.12(-0.22%)
Apr 03, 2014	54.25	54.35	54.08	54.15	5,040	-0.03(-0.06%)
Apr 02, 2014	54.03	54.25	54.03	54.18	10,615	-0.07(-0.13%)
Apr 01, 2014	54.35	54.68	54.10	54.25	5,651	-0.10(-0.19%)
Mar 31, 2014	54.45	54.45	54.19	54.35	6,083	+0.03(+0.06%)
Mar 28, 2014	53.27	54.69	53.27	54.32	7,893	-0.02(-0.04%)
Mar 27, 2014	54.39	54.40	54.12	54.34	7,495	-0.02(-0.03%)
Mar 26, 2014	54.62	54.78	54.22	54.36	23,409	+0.16(+0.29%)
Mar 25, 2014	54.20	54.34	54.20	54.20	6,239	+0.04(+0.07%)
Mar 24, 2014	54.34	54.74	54.12	54.16	11,137	-0.13(-0.24%)
Mar 21, 2014	54.35	54.35	54.08	54.29	8,596	+0.09(+0.17%)
Mar 20, 2014	54.25	54.70	54.02	54.20	6,464	-0.09(-0.17%)
Mar 19, 2014	54.53	54.53	54.21	54.29	17,653	+0.07(+0.12%)
Mar 18, 2014	54.33	54.44	54.17	54.22	5,584	+0.05(+0.10%)
Mar 17, 2014	54.38	54.71	54.15	54.17	5,895	-0.04(-0.08%)
Mar 14, 2014	54.40	54.40	54.07	54.21	19,013	-0.13(-0.23%)
Mar 13, 2014	55.33	55.33	54.18	54.34	5,504	+0.05(+0.08%)
Mar 12, 2014	52.73	54.32	52.73	54.29	5,918	+0.07(+0.14%)
Mar 11, 2014	53.79	54.33	53.79	54.22	13,507	-0.05(-0.09%)
Mar 10, 2014	52.85	54.37	52.85	54.27	8,473	-0.02(-0.04%)
Mar 07, 2014	54.48	54.48	54.13	54.29	9,193	-0.20(-0.36%)
Mar 06, 2014	55.38	55.38	54.27	54.49	7,863	+0.27(+0.50%)
Mar 05, 2014	54.40	54.45	54.18	54.21	5,189	-0.15(-0.27%)
Mar 04, 2014	54.40	54.45	54.09	54.36	8,439	+0.35(+0.65%)
Mar 03, 2014	54.56	54.56	54.01	54.01	52,689	-0.50(-0.92%)
Feb 28, 2014	55.69	55.69	54.46	54.51	9,282	-0.04(-0.07%)
Feb 27, 2014	54.27	54.78	54.27	54.55	9,141	+0.00(+0.00%)
Feb 26, 2014	54.46	54.56	54.20	54.55	18,923	+0.09(+0.17%)
Feb 25, 2014	54.48	54.63	54.21	54.46	13,952	+0.31(+0.57%)
Feb 24, 2014	54.24	54.59	54.15	54.15	14,182	-0.28(-0.51%)
Feb 21, 2014	54.38	54.45	54.20	54.43	9,084	+0.13(+0.23%)
Feb 20, 2014	54.43	54.43	54.18	54.30	15,170	-0.10(-0.18%)
Feb 19, 2014	53.85	54.42	53.84	54.40	33,938	+0.27(+0.49%)
Feb 18, 2014	54.34	54.47	53.84	54.13	13,790	+0.06(+0.12%)
Feb 14, 2014	53.75	54.07	54.07	54.07	6,000	+0.21(+0.38%)
Feb 13, 2014	54.00	54.03	53.64	53.86	7,977	+0.18(+0.33%)
Feb 12, 2014	53.78	53.78	53.54	53.68	10,842	+0.05(+0.10%)
Feb 11, 2014	53.74	53.80	53.53	53.63	11,623	+0.21(+0.39%)
Feb 10, 2014	53.70	53.73	53.28	53.42	19,305	+0.05(+0.09%)
Feb 07, 2014	53.50	53.62	53.30	53.37	300,312	+0.00(+0.00%)
Feb 06, 2014	53.37	53.48	53.15	53.37	34,450	+0.17(+0.32%)
Feb 05, 2014	54.51	54.51	53.00	53.20	17,360	+0.16(+0.30%)
Feb 04, 2014	52.65	53.20	52.65	53.04	12,263	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.