Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 39.26 | 39.26 | 39.26 | 39.26 | 398 | +0.32(+0.81%) |
Apr 28, 2014 | 38.93 | 38.97 | 38.93 | 38.95 | 663 | -0.15(-0.37%) |
Apr 24, 2014 | 39.09 | 39.09 | 39.09 | 39.09 | 398 | +0.14(+0.36%) |
Apr 23, 2014 | 38.99 | 38.99 | 38.95 | 38.95 | 706 | -0.10(-0.25%) |
Apr 22, 2014 | 39.01 | 39.05 | 39.01 | 39.05 | 9,284 | +0.15(+0.40%) |
Apr 21, 2014 | 38.88 | 38.90 | 38.88 | 38.90 | 2,654 | +0.04(+0.11%) |
Apr 17, 2014 | 38.80 | 38.86 | 38.86 | 38.86 | 13,537 | +0.04(+0.10%) |
Apr 16, 2014 | 38.61 | 38.82 | 38.61 | 38.82 | 4,625 | +0.37(+0.96%) |
Apr 15, 2014 | 38.45 | 38.45 | 38.45 | 38.45 | 220 | +0.30(+0.79%) |
Apr 14, 2014 | 38.27 | 38.27 | 38.15 | 38.15 | 1,592 | -0.26(-0.69%) |
Apr 10, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.35(-0.91%) |
Apr 09, 2014 | 38.76 | 38.76 | 38.76 | 38.76 | 1,692 | +0.14(+0.37%) |
Apr 07, 2014 | 38.58 | 38.62 | 38.62 | 38.62 | 13,006 | +0.14(+0.37%) |
Apr 04, 2014 | 38.47 | 38.48 | 38.47 | 38.48 | 1,592 | -0.07(-0.18%) |
Apr 03, 2014 | 38.55 | 38.55 | 38.55 | 38.55 | 132 | +0.00(+0.00%) |
Apr 02, 2014 | 38.57 | 38.61 | 38.55 | 38.55 | 6,470 | +0.33(+0.88%) |
Apr 01, 2014 | 38.21 | 38.21 | 38.21 | 38.21 | 265 | +0.50(+1.32%) |
Mar 31, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 1 | +0.00(+0.00%) |
Mar 28, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 5 | +0.00(+0.00%) |
Mar 27, 2014 | 37.72 | 37.72 | 37.72 | 37.72 | 265 | -0.09(-0.23%) |
Mar 26, 2014 | 37.74 | 37.80 | 37.74 | 37.80 | 10,199 | -0.06(-0.16%) |
Mar 25, 2014 | 37.71 | 37.86 | 37.71 | 37.86 | 1,990 | +0.34(+0.91%) |
Mar 24, 2014 | 37.67 | 37.67 | 37.42 | 37.52 | 2,163 | -0.29(-0.78%) |
Mar 21, 2014 | 37.74 | 37.82 | 37.74 | 37.82 | 3,450 | +0.41(+1.11%) |
Mar 20, 2014 | 37.36 | 37.40 | 37.27 | 37.40 | 2,780 | -0.78(-2.03%) |
Mar 19, 2014 | 38.17 | 38.18 | 38.17 | 38.18 | 2,841 | +0.13(+0.34%) |
Mar 18, 2014 | 38.06 | 38.07 | 38.02 | 38.05 | 1,397 | -0.01(-0.02%) |
Mar 17, 2014 | 38.06 | 38.06 | 38.06 | 38.06 | 512 | +0.28(+0.74%) |
Mar 14, 2014 | 37.77 | 37.78 | 37.77 | 37.78 | 2,662 | +0.08(+0.20%) |
Mar 13, 2014 | 37.86 | 37.87 | 37.70 | 37.71 | 5,184 | -0.34(-0.89%) |
Mar 12, 2014 | 37.99 | 38.04 | 37.99 | 38.04 | 4,419 | -0.08(-0.20%) |
Mar 11, 2014 | 38.15 | 38.19 | 38.10 | 38.12 | 9,317 | -0.06(-0.16%) |
Mar 10, 2014 | 38.18 | 38.18 | 38.18 | 38.18 | 399 | -0.21(-0.55%) |
Mar 07, 2014 | 38.46 | 38.46 | 38.29 | 38.39 | 14,763 | -0.24(-0.62%) |
Mar 06, 2014 | 38.60 | 38.63 | 38.58 | 38.63 | 6,790 | +0.28(+0.72%) |
Mar 05, 2014 | 38.45 | 38.46 | 38.32 | 38.35 | 31,556 | -0.05(-0.14%) |
Mar 04, 2014 | 38.34 | 38.45 | 38.34 | 38.40 | 7,354 | +0.29(+0.77%) |
Feb 28, 2014 | 38.10 | 38.11 | 38.11 | 38.11 | 21,697 | +0.17(+0.46%) |
Feb 26, 2014 | 37.89 | 37.94 | 37.94 | 37.94 | 1,064 | +0.04(+0.10%) |
Feb 25, 2014 | 37.89 | 37.90 | 37.82 | 37.90 | 4,244 | -0.17(-0.45%) |
Feb 24, 2014 | 37.97 | 38.12 | 37.91 | 38.07 | 26,955 | +0.17(+0.44%) |
Feb 21, 2014 | 37.80 | 37.95 | 37.80 | 37.91 | 8,319 | +0.08(+0.22%) |
Feb 20, 2014 | 37.85 | 37.85 | 37.80 | 37.83 | 12,816 | -0.09(-0.24%) |
Feb 19, 2014 | 37.99 | 38.04 | 37.91 | 37.92 | 84,659 | +0.05(+0.14%) |
Feb 18, 2014 | 37.74 | 37.86 | 37.74 | 37.86 | 44,166 | +0.29(+0.76%) |
Feb 14, 2014 | 37.42 | 37.58 | 37.58 | 37.58 | 5,990 | +0.03(+0.08%) |
Feb 13, 2014 | 37.13 | 37.58 | 37.13 | 37.55 | 26,289 | +0.28(+0.75%) |
Feb 12, 2014 | 37.34 | 37.34 | 37.25 | 37.27 | 2,224 | +0.00(+0.00%) |
Feb 11, 2014 | 37.01 | 37.27 | 36.96 | 37.27 | 3,866 | +0.48(+1.31%) |
Feb 10, 2014 | 36.83 | 36.83 | 36.78 | 36.79 | 8,768 | +0.07(+0.18%) |
Feb 07, 2014 | 36.72 | 36.72 | 36.72 | 36.72 | 665 | +0.23(+0.64%) |
Feb 06, 2014 | 36.40 | 36.50 | 36.40 | 36.49 | 24,758 | +0.56(+1.57%) |
Feb 05, 2014 | 35.92 | 35.92 | 35.92 | 35.92 | 266 | -0.23(-0.62%) |
Feb 04, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 1,730 | +0.34(+0.94%) |