Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	100.18	100.39	99.99	100.34	72,719	+0.30(+0.30%)
Apr 29, 2014	99.77	100.05	99.70	100.04	52,444	+0.05(+0.05%)
Apr 28, 2014	100.22	100.31	99.90	99.99	16,519	-0.31(-0.31%)
Apr 25, 2014	100.34	100.56	100.30	100.30	6,281	+0.17(+0.17%)
Apr 24, 2014	99.79	100.14	99.79	100.14	37,257	+0.05(+0.05%)
Apr 23, 2014	99.98	100.10	99.84	100.08	13,842	+0.33(+0.33%)
Apr 22, 2014	99.53	99.79	99.42	99.75	24,980	+0.12(+0.12%)
Apr 21, 2014	99.86	99.96	99.57	99.63	15,815	-0.15(-0.15%)
Apr 17, 2014	100.35	99.78	99.78	99.78	54,810	-0.51(-0.51%)
Apr 16, 2014	100.00	100.33	100.00	100.29	61,871	-0.09(-0.09%)
Apr 15, 2014	100.11	100.66	100.07	100.38	42,195	+0.25(+0.24%)
Apr 14, 2014	100.25	100.28	99.99	100.14	35,161	-0.15(-0.15%)
Apr 11, 2014	100.43	100.43	100.12	100.29	22,459	+0.32(+0.32%)
Apr 10, 2014	99.61	100.23	99.60	99.96	55,279	+0.57(+0.57%)
Apr 09, 2014	99.29	99.59	99.24	99.40	198,363	-0.22(-0.22%)
Apr 08, 2014	99.40	99.66	99.32	99.61	67,894	+0.13(+0.13%)
Apr 07, 2014	99.33	99.62	99.33	99.48	8,508	+0.40(+0.41%)
Apr 04, 2014	98.69	99.19	98.69	99.08	10,194	+0.50(+0.51%)
Apr 03, 2014	98.50	98.69	98.50	98.58	29,502	+0.17(+0.17%)
Apr 02, 2014	98.41	98.51	98.35	98.41	32,342	-0.43(-0.43%)
Apr 01, 2014	98.97	98.98	98.77	98.84	46,987	-0.38(-0.39%)
Mar 31, 2014	98.98	99.27	98.80	99.22	309,580	-0.16(-0.16%)
Mar 28, 2014	99.71	99.71	99.17	99.38	110,635	-0.44(-0.44%)
Mar 27, 2014	99.56	99.99	99.49	99.82	77,947	+0.30(+0.30%)
Mar 26, 2014	99.05	99.52	99.05	99.52	149,289	+0.49(+0.49%)
Mar 25, 2014	98.98	99.20	98.83	99.03	40,910	-0.18(-0.18%)
Mar 24, 2014	98.69	99.29	98.69	99.21	9,856	+0.26(+0.26%)
Mar 21, 2014	98.53	98.95	98.53	98.95	19,027	+0.53(+0.54%)
Mar 20, 2014	98.41	98.55	98.35	98.42	24,648	-0.08(-0.08%)
Mar 19, 2014	99.19	99.19	98.35	98.50	63,372	-0.73(-0.74%)
Mar 18, 2014	99.05	99.25	98.98	99.23	21,901	+0.20(+0.21%)
Mar 17, 2014	99.26	99.37	99.01	99.03	16,220	-0.46(-0.46%)
Mar 14, 2014	99.75	99.75	99.34	99.49	88,989	+0.05(+0.05%)
Mar 13, 2014	98.38	99.46	98.38	99.43	39,091	+0.83(+0.84%)
Mar 12, 2014	98.61	98.68	98.43	98.60	9,722	+0.48(+0.49%)
Mar 11, 2014	97.99	98.16	97.83	98.12	31,038	+0.12(+0.12%)
Mar 10, 2014	97.86	98.01	97.84	98.01	8,754	+0.16(+0.16%)
Mar 07, 2014	97.75	97.99	97.74	97.85	14,853	-0.51(-0.52%)
Mar 06, 2014	98.36	98.49	98.24	98.36	22,721	-0.51(-0.52%)
Mar 05, 2014	98.60	98.92	98.57	98.87	209,107	+0.13(+0.14%)
Mar 04, 2014	99.28	99.28	98.69	98.74	91,023	-0.99(-0.99%)
Mar 03, 2014	99.57	99.74	99.46	99.73	22,303	+0.55(+0.55%)
Feb 28, 2014	99.04	99.25	98.74	99.18	29,557	-0.05(-0.05%)
Feb 27, 2014	99.16	99.27	99.10	99.23	23,761	+0.27(+0.27%)
Feb 26, 2014	98.62	98.96	98.57	98.96	24,901	+0.38(+0.38%)
Feb 25, 2014	98.35	98.59	98.35	98.58	13,484	+0.50(+0.51%)
Feb 24, 2014	98.11	98.20	97.94	98.09	42,565	-0.11(-0.11%)
Feb 21, 2014	97.89	98.20	97.82	98.20	13,872	+0.30(+0.31%)
Feb 20, 2014	98.06	98.14	97.74	97.90	44,521	-0.22(-0.23%)
Feb 19, 2014	98.60	98.60	98.05	98.12	30,319	-0.16(-0.16%)
Feb 18, 2014	98.22	98.48	98.22	98.28	33,446	+0.24(+0.25%)
Feb 14, 2014	98.18	98.03	98.03	98.03	113,070	-0.13(-0.14%)
Feb 13, 2014	98.10	98.20	98.03	98.17	18,410	+0.53(+0.55%)
Feb 12, 2014	97.77	97.77	97.51	97.63	11,992	-0.35(-0.36%)
Feb 11, 2014	98.04	98.04	97.82	97.99	19,209	-0.36(-0.37%)
Feb 10, 2014	98.14	98.41	98.14	98.35	29,469	+0.05(+0.06%)
Feb 07, 2014	98.12	98.46	98.12	98.29	201,157	+0.13(+0.13%)
Feb 06, 2014	98.27	98.27	98.06	98.17	38,930	-0.25(-0.26%)
Feb 05, 2014	98.72	98.72	98.35	98.42	116,194	-0.49(-0.50%)
Feb 04, 2014	98.99	99.02	98.84	98.91	44,753	-0.52(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.