Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	9.260	9.260	9.260	9.260	35	-0.61(-6.18%)
Apr 02, 2014		9.870	9.870	9.870	0	-0.43(-4.17%)
Apr 01, 2014	9.880	10.78	9.880	10.30	3,200	+0.73(+7.63%)
Mar 28, 2014	9.570	9.570	9.570	9.570	34	+0.13(+1.38%)
Mar 27, 2014	9.410	9.440	9.410	9.440	632	+0.11(+1.18%)
Mar 26, 2014	9.390	9.390	9.330	9.330	2,032	-0.18(-1.89%)
Mar 17, 2014		9.510	9.510	9.510	0	+0.27(+2.92%)
Mar 14, 2014	9.240	9.240	9.240	9.240	0	-0.31(-3.25%)
Mar 06, 2014		9.550	9.550	9.550	0	+0.01(+0.10%)
Mar 05, 2014	9.540	9.540	9.540	9.540	137	+0.49(+5.41%)
Feb 27, 2014		9.050	9.050	9.050	0	-0.33(-3.52%)
Feb 18, 2014	9.380	9.380	9.380	9.380	29	+0.05(+0.54%)
Feb 10, 2014		9.330	9.330	9.330	0	+0.36(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.