Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.02	12.02	12.02	12.02	14,350	-0.10(-0.80%)
Apr 29, 2014	12.10	12.12	12.08	12.12	10,170	-0.01(-0.07%)
Apr 28, 2014	12.13	12.13	12.13	12.13	386,748	-0.14(-1.18%)
Apr 23, 2014		12.27	12.27	12.27	62	-0.91(-6.90%)
Apr 22, 2014	13.18	13.18	13.18	13.18	8,543	+0.23(+1.77%)
Apr 17, 2014		12.95	12.95	12.95	0	+0.10(+0.78%)
Apr 16, 2014	12.92	12.92	12.85	12.85	2,442	-0.00(-0.01%)
Apr 15, 2014	12.85	12.85	12.85	12.85	66,853	-0.49(-3.66%)
Apr 11, 2014	13.34	13.34	13.34	13.34	1,865	-0.12(-0.93%)
Apr 10, 2014	13.46	13.46	13.46	13.46	511,200	-0.03(-0.19%)
Apr 09, 2014	13.49	13.49	13.49	13.49	5,216	+0.36(+2.73%)
Apr 07, 2014		13.13	13.13	13.13	300,088	-0.07(-0.52%)
Apr 04, 2014	13.37	13.37	13.20	13.20	0	-0.16(-1.20%)
Apr 03, 2014	13.42	13.60	13.36	13.36	212,638	-0.20(-1.45%)
Apr 01, 2014		13.56	13.56	13.56	580,000	+0.25(+1.85%)
Mar 31, 2014	13.31	13.31	13.31	13.31	1,804	+0.10(+0.74%)
Mar 28, 2014	13.21	13.21	13.21	13.21	0	+0.04(+0.28%)
Mar 27, 2014	13.18	13.18	13.18	13.18	9,468	-0.05(-0.41%)
Mar 26, 2014	13.23	13.23	13.23	13.23	3,873	+0.25(+1.92%)
Mar 25, 2014	13.01	13.04	12.98	12.98	153,778	+0.03(+0.23%)
Mar 24, 2014	12.95	12.95	12.95	12.95	226,244	-0.25(-1.86%)
Mar 21, 2014	13.20	13.20	13.20	13.20	127,420	+0.20(+1.57%)
Mar 20, 2014	12.99	12.99	12.99	12.99	1,879	-0.09(-0.66%)
Mar 19, 2014	13.08	13.08	13.08	13.08	1,619	+0.00(+0.01%)
Mar 18, 2014	13.08	13.08	13.08	13.08	10,480	+0.15(+1.15%)
Mar 17, 2014	12.93	12.93	12.93	12.93	5,292	-0.15(-1.14%)
Mar 13, 2014		13.08	13.08	13.08	0	+0.17(+1.33%)
Mar 12, 2014	12.73	12.91	12.67	12.91	308,062	+0.01(+0.06%)
Mar 10, 2014		12.90	12.90	12.90	0	-0.20(-1.49%)
Mar 07, 2014	13.10	13.10	13.10	13.10	0	+0.01(+0.08%)
Mar 06, 2014	13.13	13.13	13.08	13.08	8,153	+0.09(+0.66%)
Mar 05, 2014	13.00	13.00	13.00	13.00	5,406	+0.26(+2.01%)
Mar 04, 2014	12.79	12.79	12.74	12.74	10,331	+0.22(+1.77%)
Mar 03, 2014	12.59	12.59	12.52	12.52	9,539	-0.49(-3.76%)
Feb 28, 2014	13.01	13.01	13.01	13.01	0	+0.18(+1.40%)
Feb 26, 2014		12.83	12.83	12.83	130,000	+0.05(+0.40%)
Feb 25, 2014	12.71	12.78	12.70	12.78	107,495	+0.09(+0.72%)
Feb 21, 2014		12.69	12.69	12.69	0	+0.18(+1.43%)
Feb 20, 2014	12.51	12.51	12.51	12.51	320,906	-0.06(-0.49%)
Feb 19, 2014	12.54	12.65	12.53	12.57	267,635	-0.05(-0.44%)
Feb 18, 2014	12.62	12.62	12.62	12.62	134,070	-0.03(-0.23%)
Feb 14, 2014		12.65	12.65	12.65	0	+0.10(+0.81%)
Feb 13, 2014	12.55	12.55	12.55	12.55	18,040	-0.03(-0.20%)
Feb 12, 2014	12.58	12.58	12.58	12.58	18,360	-0.10(-0.77%)
Feb 11, 2014	12.68	12.68	12.68	12.68	24,469	+0.21(+1.70%)
Feb 10, 2014	12.46	12.46	12.46	12.46	7,273	+0.09(+0.76%)
Feb 07, 2014	12.36	12.37	12.36	12.37	0	-0.12(-0.97%)
Feb 06, 2014	12.49	12.49	12.49	12.49	436	+0.33(+2.70%)
Feb 05, 2014	12.16	12.16	12.16	12.16	4,980	+0.04(+0.35%)
Feb 04, 2014	12.11	12.12	12.11	12.12	2,737	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.