Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 22, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 21, 2014	0.0900	0.0950	0.0900	0.0950	100,500	+0.00(+0.00%)
Apr 17, 2014		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Apr 11, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 01, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 31, 2014	0.1000	0.1000	0.0900	0.0900	46,500	+0.00(+5.88%)
Mar 26, 2014		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 19, 2014		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Mar 06, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 05, 2014	0.1250	0.1250	0.0950	0.1200	8,400	+0.00(+0.00%)
Mar 04, 2014	0.1000	0.1200	0.1000	0.1200	19,300	+0.02(+20.00%)
Mar 03, 2014	0.0950	0.1000	0.0950	0.1000	24,000	+0.03(+42.86%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.03(-33.33%)
Feb 24, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Feb 20, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 13, 2014		0.0750	0.0750	0.0750	0	-0.03(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.