Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.81	59.47	58.65	59.37	58,738	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,649	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.50	59.03	69,354	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.34	59.61	66,215	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.60	109,030	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.87	167,066	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.92	59.43	226,642	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,588	+0.70(+1.19%)
Apr 17, 2014	58.60	58.54	58.54	58.54	43,435	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,456	+0.48(+0.83%)
Apr 15, 2014	56.97	57.87	56.83	57.72	186,699	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,534	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,339	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,926	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,442	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,418	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.39	56.56	45,860	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.34	57.50	95,370	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,632	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,655	+0.19(+0.34%)
Apr 01, 2014	57.64	57.64	57.19	57.60	154,840	+0.16(+0.28%)
Mar 31, 2014	57.66	57.66	57.15	57.45	72,738	+0.08(+0.15%)
Mar 28, 2014	56.54	57.53	56.53	57.36	78,836	+0.94(+1.67%)
Mar 27, 2014	55.99	56.81	55.99	56.42	63,048	+0.39(+0.70%)
Mar 26, 2014	56.55	56.84	56.03	56.03	47,013	-0.34(-0.60%)
Mar 25, 2014	55.89	56.44	55.89	56.36	51,296	+0.81(+1.46%)
Mar 24, 2014	55.93	56.46	55.48	55.55	62,133	-0.34(-0.61%)
Mar 21, 2014	55.51	56.25	55.51	55.89	84,036	+0.67(+1.21%)
Mar 20, 2014	54.62	55.45	54.62	55.22	33,527	+0.38(+0.69%)
Mar 19, 2014	54.92	55.15	54.57	54.84	135,187	+0.04(+0.07%)
Mar 18, 2014	54.80	54.93	54.49	54.80	61,994	+0.47(+0.86%)
Mar 17, 2014	53.77	54.41	53.77	54.33	36,067	+0.56(+1.04%)
Mar 14, 2014	53.91	54.13	53.63	53.77	42,304	-0.18(-0.33%)
Mar 13, 2014	54.89	54.89	53.52	53.95	71,392	-0.77(-1.41%)
Mar 12, 2014	54.75	54.85	54.42	54.72	22,407	-0.38(-0.68%)
Mar 11, 2014	55.99	56.14	54.91	55.10	103,712	-0.80(-1.42%)
Mar 10, 2014	55.92	55.94	55.40	55.89	36,538	-0.08(-0.13%)
Mar 07, 2014	56.29	56.29	55.72	55.97	71,347	-0.04(-0.07%)
Mar 06, 2014	55.49	56.10	55.42	56.01	42,339	+0.58(+1.04%)
Mar 05, 2014	55.73	55.85	55.28	55.43	33,292	-0.28(-0.50%)
Mar 04, 2014	55.70	55.94	55.39	55.71	64,271	+0.62(+1.13%)
Mar 03, 2014	55.21	55.86	54.88	55.09	92,964	-0.54(-0.98%)
Feb 28, 2014	55.02	55.91	54.95	55.63	118,676	+0.75(+1.36%)
Feb 27, 2014	54.75	54.93	54.28	54.89	94,354	+0.13(+0.24%)
Feb 26, 2014	54.90	55.11	54.64	54.75	37,647	-0.14(-0.26%)
Feb 25, 2014	54.99	54.99	54.21	54.90	119,034	-0.33(-0.59%)
Feb 24, 2014	54.69	55.63	54.03	55.22	160,177	+1.19(+2.20%)
Feb 21, 2014	54.48	54.51	54.01	54.03	32,729	-0.34(-0.63%)
Feb 20, 2014	54.10	54.41	54.06	54.38	21,872	+0.38(+0.70%)
Feb 19, 2014	54.02	54.47	53.72	54.00	45,461	+0.13(+0.23%)
Feb 18, 2014	53.58	53.91	53.16	53.87	38,190	+0.34(+0.63%)
Feb 14, 2014	53.44	53.54	53.54	53.54	148,906	+0.21(+0.39%)
Feb 13, 2014	52.70	53.53	52.59	53.33	132,711	+0.48(+0.90%)
Feb 12, 2014	53.22	53.46	52.83	52.85	39,850	-0.20(-0.38%)
Feb 11, 2014	51.95	53.23	51.94	53.05	149,483	+1.16(+2.23%)
Feb 10, 2014	52.10	52.10	51.55	51.90	64,435	-0.13(-0.26%)
Feb 07, 2014	51.86	52.13	51.65	52.03	52,303	+0.30(+0.58%)
Feb 06, 2014	50.60	51.85	50.60	51.73	53,323	+1.22(+2.41%)
Feb 05, 2014	51.02	51.02	50.42	50.51	98,631	-0.54(-1.05%)
Feb 04, 2014	50.60	51.16	50.57	51.05	295,045	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.