Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 88,175 | -0.01(-2.00%) |
Apr 29, 2014 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 124,880 | +0.00(+0.00%) |
Apr 28, 2014 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 50,550 | +0.00(+0.00%) |
Apr 25, 2014 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 35,700 | -0.01(-1.96%) |
Apr 24, 2014 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 34,671 | -0.01(-1.92%) |
Apr 23, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 214,351 | -0.01(-1.89%) |
Apr 22, 2014 | 0.4750 | 0.5400 | 0.4750 | 0.5300 | 380,776 | +0.04(+8.16%) |
Apr 21, 2014 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 104,600 | +0.02(+5.38%) |
Apr 17, 2014 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 120,276 | -0.00(-1.06%) |
Apr 15, 2014 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 42,505 | -0.01(-2.08%) |
Apr 14, 2014 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 95,200 | +0.01(+3.23%) |
Apr 11, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 166,930 | -0.02(-5.10%) |
Apr 10, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 251,632 | +0.02(+4.26%) |
Apr 09, 2014 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 186,389 | +0.01(+2.17%) |
Apr 08, 2014 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 46,820 | -0.01(-1.08%) |
Apr 07, 2014 | 0.4600 | 0.4650 | 0.4550 | 0.4650 | 190,010 | +0.02(+3.33%) |
Apr 04, 2014 | 0.4650 | 0.4650 | 0.4250 | 0.4500 | 90,409 | +0.01(+2.27%) |
Apr 03, 2014 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 102,231 | -0.01(-1.12%) |
Apr 02, 2014 | 0.4300 | 0.4450 | 0.4200 | 0.4450 | 107,700 | +0.00(+0.00%) |
Apr 01, 2014 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 44,100 | -0.02(-4.30%) |
Mar 31, 2014 | 0.4500 | 0.4700 | 0.4450 | 0.4650 | 38,800 | +0.01(+1.09%) |
Mar 28, 2014 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 46,880 | +0.00(+0.00%) |
Mar 27, 2014 | 0.4450 | 0.4700 | 0.4450 | 0.4600 | 83,202 | +0.01(+1.10%) |
Mar 26, 2014 | 0.4450 | 0.4650 | 0.4450 | 0.4550 | 164,454 | +0.00(+0.00%) |
Mar 25, 2014 | 0.4200 | 0.4550 | 0.4200 | 0.4550 | 128,800 | +0.04(+8.33%) |
Mar 24, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 12,076 | +0.01(+2.44%) |
Mar 21, 2014 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 54,950 | +0.00(+0.00%) |
Mar 20, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 52,100 | -0.02(-3.53%) |
Mar 19, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4250 | 84,400 | -0.01(-1.16%) |
Mar 18, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 29,465 | +0.01(+1.18%) |
Mar 17, 2014 | 0.4400 | 0.4400 | 0.4000 | 0.4250 | 59,938 | -0.01(-2.30%) |
Mar 14, 2014 | 0.4400 | 0.4400 | 0.4250 | 0.4350 | 64,400 | -0.01(-1.14%) |
Mar 13, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 42,899 | -0.03(-5.38%) |
Mar 12, 2014 | 0.4600 | 0.4650 | 0.4450 | 0.4650 | 68,900 | +0.00(+0.00%) |
Mar 11, 2014 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 96,451 | +0.01(+2.20%) |
Mar 10, 2014 | 0.4650 | 0.4750 | 0.4550 | 0.4550 | 88,850 | -0.01(-3.19%) |
Mar 07, 2014 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 73,100 | -0.01(-2.08%) |
Mar 06, 2014 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 253,770 | +0.00(+0.00%) |
Mar 05, 2014 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 30,370 | +0.00(+0.00%) |
Mar 04, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,360 | +0.00(+0.00%) |
Mar 03, 2014 | 0.4750 | 0.4800 | 0.4650 | 0.4800 | 73,300 | +0.00(+0.00%) |
Feb 28, 2014 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 57,300 | +0.01(+2.13%) |
Feb 27, 2014 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 116,481 | +0.00(+0.00%) |
Feb 26, 2014 | 0.4700 | 0.4750 | 0.4550 | 0.4700 | 183,830 | +0.00(+0.00%) |
Feb 25, 2014 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 129,600 | +0.02(+4.44%) |
Feb 24, 2014 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 37,547 | -0.02(-4.26%) |
Feb 21, 2014 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 100,430 | -0.01(-1.05%) |
Feb 20, 2014 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 163,506 | +0.01(+2.15%) |
Feb 19, 2014 | 0.4750 | 0.4750 | 0.4500 | 0.4650 | 52,228 | +0.02(+3.33%) |
Feb 18, 2014 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 52,577 | -0.01(-2.17%) |
Feb 14, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-3.16%) | |
Feb 13, 2014 | 0.4750 | 0.4750 | 0.4500 | 0.4750 | 154,700 | +0.01(+3.26%) |
Feb 12, 2014 | 0.4500 | 0.4700 | 0.4450 | 0.4600 | 38,000 | -0.01(-1.08%) |
Feb 11, 2014 | 0.4550 | 0.4650 | 0.4150 | 0.4650 | 165,016 | -0.01(-3.12%) |
Feb 10, 2014 | 0.4350 | 0.4800 | 0.4350 | 0.4800 | 104,285 | +0.06(+14.29%) |
Feb 07, 2014 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 36,075 | +0.01(+2.44%) |
Feb 06, 2014 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 28,900 | -0.01(-2.38%) |
Feb 05, 2014 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 144,700 | -0.01(-1.18%) |
Feb 04, 2014 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 50,600 | +0.01(+2.41%) |