Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 22, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 21, 2014	2.700	2.700	2.700	2.700	1,000	+0.00(+0.00%)
Apr 16, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 03, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 01, 2014		2.700	2.700	2.700	0	+0.10(+3.85%)
Mar 31, 2014	2.600	2.600	2.600	2.600	4,000	-0.10(-3.70%)
Mar 26, 2014		2.700	2.700	2.700	0	+0.12(+4.65%)
Mar 21, 2014		2.580	2.580	2.580	0	-0.12(-4.44%)
Mar 19, 2014	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 11, 2014	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
Mar 10, 2014	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Feb 27, 2014		2.800	2.800	2.800	0	+0.05(+1.82%)
Feb 26, 2014	2.750	2.750	2.750	2.750	156	+0.05(+1.85%)
Feb 06, 2014		2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.