Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.76	29.98	29.66	29.73	204,867	-0.16(-0.55%)
May 29, 2014	30.10	30.15	29.80	29.89	141,264	-0.10(-0.34%)
May 28, 2014	30.24	30.33	29.98	29.99	169,090	-0.18(-0.59%)
May 27, 2014	30.08	30.28	30.08	30.17	117,775	+0.09(+0.29%)
May 23, 2014	29.96	30.08	30.08	30.08	86,761	+0.13(+0.42%)
May 22, 2014	29.93	30.12	29.93	29.95	87,837	+0.06(+0.19%)
May 21, 2014	30.07	30.19	29.85	29.90	234,348	-0.03(-0.08%)
May 20, 2014	30.14	30.14	29.78	29.92	178,514	-0.18(-0.61%)
May 19, 2014	30.09	30.29	30.04	30.10	127,154	-0.01(-0.04%)
May 16, 2014	30.22	30.29	30.07	30.12	119,650	-0.03(-0.08%)
May 15, 2014	30.29	30.49	29.83	30.14	199,064	-0.25(-0.81%)
May 14, 2014	30.75	30.83	30.38	30.39	107,984	-0.35(-1.15%)
May 13, 2014	30.91	30.92	30.67	30.74	173,762	-0.16(-0.53%)
May 12, 2014	30.54	30.94	30.54	30.91	245,565	+0.57(+1.89%)
May 09, 2014	30.27	30.55	30.16	30.33	279,599	-0.02(-0.06%)
May 08, 2014	30.49	30.77	30.33	30.35	154,489	-0.20(-0.64%)
May 07, 2014	30.51	30.72	30.45	30.55	214,766	+0.17(+0.56%)
May 06, 2014	30.46	30.48	30.09	30.38	166,839	-0.08(-0.25%)
May 05, 2014	30.18	30.50	30.06	30.45	163,234	+0.08(+0.25%)
May 02, 2014	30.29	30.52	30.25	30.38	139,973	+0.18(+0.58%)
May 01, 2014	30.24	30.53	30.11	30.20	185,486	+0.03(+0.08%)
Apr 30, 2014	29.95	30.27	29.63	30.17	249,056	+0.20(+0.67%)
Apr 29, 2014	30.36	30.67	29.80	29.97	267,860	-0.41(-1.35%)
Apr 28, 2014	30.26	30.87	29.95	30.38	338,725	+0.64(+2.16%)
Apr 25, 2014	29.68	29.79	29.51	29.74	179,588	-0.01(-0.04%)
Apr 24, 2014	29.63	29.79	29.51	29.75	127,696	+0.11(+0.36%)
Apr 23, 2014	29.64	29.81	29.47	29.64	139,933	+0.01(+0.02%)
Apr 22, 2014	29.30	29.72	29.20	29.64	208,737	+0.37(+1.27%)
Apr 21, 2014	29.01	29.29	28.83	29.27	198,535	+0.25(+0.85%)
Apr 17, 2014	28.86	29.02	29.02	29.02	101,354	+0.18(+0.61%)
Apr 16, 2014	29.06	29.23	28.76	28.84	145,753	+0.02(+0.07%)
Apr 15, 2014	28.76	29.00	28.40	28.82	181,834	+0.04(+0.15%)
Apr 14, 2014	28.69	28.91	28.43	28.78	199,891	+0.26(+0.91%)
Apr 11, 2014	28.49	28.69	28.40	28.52	174,805	-0.07(-0.24%)
Apr 10, 2014	28.44	28.76	28.43	28.59	261,428	+0.11(+0.38%)
Apr 09, 2014	28.34	28.59	28.07	28.48	169,551	+0.28(+0.98%)
Apr 08, 2014	28.01	28.31	27.83	28.21	365,650	+0.14(+0.52%)
Apr 07, 2014	28.09	28.24	27.90	28.06	279,872	-0.19(-0.67%)
Apr 04, 2014	29.20	29.20	28.23	28.25	254,438	-0.87(-2.99%)
Apr 03, 2014	28.58	29.22	28.41	29.12	496,457	+0.55(+1.94%)
Apr 02, 2014	28.40	28.93	28.40	28.57	337,885	+0.15(+0.53%)
Apr 01, 2014	28.43	28.63	28.21	28.41	206,461	-0.01(-0.02%)
Mar 31, 2014	27.97	28.45	27.90	28.42	226,133	+0.67(+2.41%)
Mar 28, 2014	27.77	28.00	27.68	27.75	163,203	+0.03(+0.09%)
Mar 27, 2014	28.09	28.14	27.65	27.73	178,473	-0.41(-1.46%)
Mar 26, 2014	28.56	28.60	28.13	28.14	139,764	-0.28(-0.98%)
Mar 25, 2014	28.21	28.47	28.08	28.41	180,527	+0.32(+1.12%)
Mar 24, 2014	28.21	28.25	27.90	28.10	178,697	+0.06(+0.20%)
Mar 21, 2014	28.28	28.43	28.03	28.04	459,102	-0.16(-0.56%)
Mar 20, 2014	27.97	28.36	27.92	28.20	156,223	+0.18(+0.65%)
Mar 19, 2014	28.07	28.32	27.94	28.02	129,295	-0.11(-0.40%)
Mar 18, 2014	28.28	28.35	28.09	28.13	229,629	-0.18(-0.62%)
Mar 17, 2014	28.40	28.50	28.12	28.31	201,307	-0.03(-0.09%)
Mar 14, 2014	28.01	28.52	27.89	28.33	183,933	+0.29(+1.03%)
Mar 13, 2014	28.25	28.49	28.03	28.04	237,165	-0.21(-0.75%)
Mar 12, 2014	27.98	28.35	27.98	28.25	204,210	+0.09(+0.31%)
Mar 11, 2014	28.26	28.37	27.99	28.17	128,947	-0.12(-0.44%)
Mar 10, 2014	28.32	28.35	28.04	28.29	116,037	-0.04(-0.15%)
Mar 07, 2014	28.48	28.63	28.20	28.34	127,223	-0.06(-0.20%)
Mar 06, 2014	28.52	28.66	28.32	28.39	184,354	+0.01(+0.02%)
Mar 05, 2014	28.00	28.43	27.76	28.38	143,595	+0.42(+1.51%)
Mar 04, 2014	28.05	28.29	27.83	27.96	221,024	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.