Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 65.80 | 68.86 | 65.77 | 68.28 | 480,641 | +2.24(+3.39%) |
Jul 11, 2025 | 65.93 | 66.55 | 65.26 | 66.04 | 214,166 | -0.20(-0.30%) |
Jul 10, 2025 | 65.55 | 66.33 | 64.21 | 66.24 | 214,504 | +0.27(+0.41%) |
Jul 09, 2025 | 66.33 | 66.55 | 65.50 | 65.97 | 184,920 | +0.07(+0.11%) |
Jul 08, 2025 | 66.31 | 66.57 | 65.71 | 65.90 | 279,082 | -0.19(-0.29%) |
Jul 07, 2025 | 67.02 | 67.41 | 65.87 | 66.09 | 238,670 | -1.22(-1.81%) |
Jul 03, 2025 | 66.01 | 67.36 | 65.90 | 67.31 | 132,593 | +1.49(+2.26%) |
Jul 02, 2025 | 66.75 | 66.75 | 64.34 | 65.82 | 271,177 | -1.19(-1.78%) |
Jul 01, 2025 | 67.14 | 67.64 | 66.23 | 67.01 | 278,544 | -0.33(-0.49%) |
Jun 30, 2025 | 66.15 | 67.36 | 65.69 | 67.34 | 270,151 | +1.29(+1.95%) |
Jun 27, 2025 | 65.40 | 66.13 | 64.51 | 66.05 | 419,151 | +0.71(+1.09%) |
Jun 26, 2025 | 64.11 | 65.47 | 64.04 | 65.34 | 227,805 | +1.42(+2.22%) |
Jun 25, 2025 | 65.31 | 65.45 | 63.77 | 63.92 | 205,687 | -1.37(-2.10%) |
Jun 24, 2025 | 65.47 | 65.58 | 64.81 | 65.29 | 287,140 | -0.18(-0.27%) |
Jun 23, 2025 | 64.21 | 65.49 | 63.96 | 65.47 | 311,236 | +1.39(+2.17%) |
Jun 20, 2025 | 63.18 | 64.28 | 63.10 | 64.08 | 493,924 | +1.27(+2.02%) |
Jun 18, 2025 | 64.10 | 64.41 | 62.25 | 62.81 | 333,523 | -1.49(-2.32%) |
Jun 17, 2025 | 64.70 | 65.39 | 64.27 | 64.30 | 203,857 | -1.08(-1.65%) |
Jun 16, 2025 | 64.67 | 65.43 | 64.39 | 65.38 | 349,588 | +0.89(+1.38%) |
Jun 13, 2025 | 64.50 | 64.97 | 63.86 | 64.49 | 191,983 | -0.72(-1.10%) |
Jun 12, 2025 | 64.21 | 65.30 | 64.21 | 65.21 | 347,647 | +0.53(+0.82%) |
Jun 11, 2025 | 65.21 | 65.77 | 64.40 | 64.68 | 323,568 | -0.19(-0.29%) |
Jun 10, 2025 | 65.05 | 65.30 | 64.18 | 64.87 | 157,092 | -0.44(-0.67%) |
Jun 09, 2025 | 65.15 | 65.76 | 63.72 | 65.31 | 221,335 | +0.19(+0.29%) |
Jun 06, 2025 | 64.90 | 65.16 | 64.33 | 65.12 | 158,627 | +0.94(+1.46%) |
Jun 05, 2025 | 63.66 | 64.48 | 62.86 | 64.18 | 215,164 | +0.69(+1.08%) |
Jun 04, 2025 | 64.71 | 64.82 | 63.28 | 63.50 | 191,321 | -1.49(-2.30%) |
Jun 03, 2025 | 65.21 | 65.81 | 64.15 | 64.99 | 566,003 | -0.40(-0.61%) |
Jun 02, 2025 | 64.09 | 65.98 | 63.74 | 65.39 | 580,524 | +1.22(+1.91%) |
May 30, 2025 | 63.20 | 64.63 | 63.20 | 64.16 | 334,061 | +0.79(+1.24%) |
May 29, 2025 | 62.37 | 63.53 | 61.65 | 63.38 | 399,506 | +2.86(+4.72%) |
May 28, 2025 | 61.16 | 61.18 | 60.11 | 60.52 | 255,900 | -0.98(-1.59%) |
May 27, 2025 | 60.12 | 61.64 | 59.33 | 61.50 | 338,803 | +2.02(+3.40%) |
May 23, 2025 | 59.00 | 59.84 | 58.72 | 59.48 | 205,114 | -0.14(-0.23%) |
May 22, 2025 | 60.07 | 60.13 | 59.12 | 59.62 | 224,522 | -0.62(-1.02%) |
May 21, 2025 | 61.06 | 61.21 | 60.07 | 60.23 | 256,600 | -1.69(-2.73%) |
May 20, 2025 | 61.30 | 61.96 | 60.63 | 61.93 | 300,786 | +1.11(+1.83%) |
May 19, 2025 | 61.08 | 61.25 | 60.44 | 60.81 | 555,542 | -0.66(-1.07%) |
May 16, 2025 | 61.68 | 61.82 | 60.84 | 61.47 | 353,890 | -0.21(-0.34%) |
May 15, 2025 | 61.70 | 62.21 | 61.38 | 61.68 | 325,418 | +0.17(+0.28%) |
May 14, 2025 | 61.66 | 61.68 | 60.29 | 61.51 | 243,492 | -0.19(-0.31%) |
May 13, 2025 | 60.26 | 62.22 | 60.26 | 61.70 | 346,190 | +1.48(+2.46%) |
May 12, 2025 | 61.70 | 61.99 | 59.36 | 60.21 | 349,485 | +0.32(+0.53%) |
May 09, 2025 | 57.42 | 60.04 | 57.38 | 59.90 | 350,516 | +3.05(+5.37%) |
May 08, 2025 | 57.06 | 57.83 | 56.36 | 56.84 | 322,575 | +0.14(+0.25%) |
May 07, 2025 | 53.74 | 59.43 | 53.74 | 56.70 | 664,264 | -1.98(-3.37%) |
May 06, 2025 | 57.82 | 58.97 | 57.79 | 58.68 | 814,938 | +0.39(+0.67%) |
May 05, 2025 | 56.35 | 58.44 | 55.98 | 58.29 | 407,619 | +1.24(+2.18%) |
May 02, 2025 | 55.76 | 57.24 | 55.32 | 57.05 | 351,532 | +1.96(+3.56%) |