Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.39	17.39	17.37	17.37	800	-0.27(-1.53%)
May 29, 2014	17.64	17.64	17.64	17.64	500	-0.15(-0.84%)
May 28, 2014	17.79	17.79	17.79	17.79	745	-0.01(-0.06%)
May 27, 2014	17.80	17.80	17.80	17.80	1,634	-0.02(-0.11%)
May 21, 2014		17.82	17.82	17.82	0	-0.10(-0.56%)
May 20, 2014	17.97	17.97	17.91	17.92	3,750	-0.18(-0.99%)
May 19, 2014	18.08	18.10	18.08	18.10	2,200	+0.29(+1.63%)
May 16, 2014	17.72	17.81	17.72	17.81	900	-0.31(-1.71%)
May 15, 2014	18.11	18.15	18.00	18.12	3,356	+0.34(+1.91%)
May 14, 2014	18.02	18.02	17.78	17.78	9,200	-0.15(-0.84%)
May 13, 2014	17.95	17.95	17.93	17.93	381	+0.01(+0.06%)
May 12, 2014	17.93	17.93	17.92	17.92	306	+0.27(+1.51%)
May 09, 2014	17.63	17.65	17.58	17.65	2,350	+0.28(+1.63%)
May 08, 2014	17.36	17.40	17.36	17.37	1,008	+0.06(+0.35%)
May 07, 2014	17.34	17.36	17.22	17.31	2,093	+0.03(+0.17%)
May 06, 2014	17.34	17.34	17.28	17.28	1,700	-0.05(-0.31%)
May 05, 2014	17.33	17.33	17.33	17.33	100	+0.06(+0.37%)
May 02, 2014	17.27	17.27	17.27	17.27	1,567	-0.07(-0.40%)
Apr 30, 2014	17.34	17.34	17.34	17.34	3	+0.54(+3.25%)
Apr 29, 2014	16.80	16.80	16.80	16.80	283	+0.17(+1.03%)
Apr 28, 2014	16.65	16.71	16.61	16.62	2,250	+0.06(+0.39%)
Apr 25, 2014	16.55	16.56	16.55	16.56	3,474	-0.12(-0.72%)
Apr 24, 2014	16.68	16.68	16.68	16.68	200	+0.20(+1.21%)
Apr 23, 2014	16.48	16.48	16.48	16.48	306	+0.17(+1.04%)
Apr 22, 2014	16.27	16.31	16.27	16.31	1,300	+0.26(+1.62%)
Apr 17, 2014		16.05	16.05	16.05	0	+0.02(+0.12%)
Apr 16, 2014	16.03	16.03	16.03	16.03	157	+0.15(+0.94%)
Apr 15, 2014	16.10	16.17	15.88	15.88	1,372	-0.28(-1.73%)
Apr 14, 2014	16.00	16.16	16.00	16.16	2,700	+0.43(+2.73%)
Apr 11, 2014	15.73	15.73	15.73	15.73	150	-0.09(-0.57%)
Apr 10, 2014	16.05	16.05	15.82	15.82	399	-0.41(-2.53%)
Apr 04, 2014		16.23	16.23	16.23	0	+0.07(+0.43%)
Apr 02, 2014		16.16	16.16	16.16	25	-0.14(-0.86%)
Apr 01, 2014	16.39	16.39	16.29	16.30	942	-0.08(-0.49%)
Mar 31, 2014	16.54	16.54	16.38	16.38	1,968	+0.42(+2.63%)
Mar 26, 2014		15.96	15.96	15.96	10	+0.23(+1.46%)
Mar 25, 2014	15.73	15.73	15.73	15.73	503	+0.35(+2.28%)
Mar 24, 2014	15.64	15.64	15.38	15.38	1,800	-0.43(-2.72%)
Mar 21, 2014	15.76	15.81	15.76	15.81	254	-0.14(-0.88%)
Mar 18, 2014	15.95	15.95	15.95	15.95	0	+0.56(+3.64%)
Mar 17, 2014	15.46	15.46	15.35	15.39	2,817	+0.21(+1.38%)
Mar 14, 2014	15.21	15.30	15.17	15.18	0	-0.08(-0.52%)
Mar 13, 2014	16.15	16.15	15.15	15.26	5,935	-1.77(-10.39%)
Mar 12, 2014	17.13	17.13	16.94	17.03	3,738	-0.43(-2.46%)
Mar 11, 2014	17.35	17.46	17.35	17.46	2,207	+0.09(+0.52%)
Mar 10, 2014	17.33	17.37	17.33	17.37	2,000	+0.17(+0.99%)
Mar 07, 2014	17.30	17.30	17.20	17.20	0	-0.18(-1.04%)
Mar 06, 2014	17.32	17.43	17.32	17.38	7,975	+0.36(+2.12%)
Mar 05, 2014	16.88	17.05	16.86	17.02	15,497	+0.35(+2.10%)
Mar 04, 2014	16.67	16.67	16.67	16.67	675	+0.56(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.