Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.71	59.88	59.48	59.84	47,267	+0.12(+0.20%)
May 29, 2014	59.26	59.78	59.06	59.72	35,326	+0.69(+1.18%)
May 28, 2014	59.21	59.25	58.56	59.03	68,019	-0.23(-0.38%)
May 27, 2014	59.08	59.36	58.98	59.26	154,646	+0.36(+0.61%)
May 23, 2014	58.94	58.90	58.90	58.90	23,182	-0.10(-0.17%)
May 22, 2014	58.73	59.21	58.73	59.00	28,605	+0.28(+0.47%)
May 21, 2014	58.44	58.90	58.42	58.72	35,482	+0.54(+0.94%)
May 20, 2014	58.32	58.34	58.01	58.18	142,497	-0.20(-0.34%)
May 19, 2014	57.85	58.44	57.79	58.38	40,915	+0.40(+0.69%)
May 16, 2014	57.74	57.98	57.31	57.98	42,736	+0.18(+0.32%)
May 15, 2014	58.58	58.58	57.01	57.79	94,691	-0.97(-1.64%)
May 14, 2014	58.91	59.29	58.67	58.76	50,524	-0.08(-0.14%)
May 13, 2014	58.89	59.11	58.64	58.84	67,233	+0.02(+0.03%)
May 12, 2014	58.55	58.86	58.20	58.82	215,973	+0.38(+0.66%)
May 09, 2014	58.71	58.71	58.11	58.44	43,882	-0.24(-0.41%)
May 08, 2014	59.67	59.83	58.62	58.68	92,796	-1.01(-1.70%)
May 07, 2014	59.20	59.72	58.84	59.69	71,601	+0.50(+0.85%)
May 06, 2014	59.18	59.51	59.05	59.19	59,536	+0.01(+0.01%)
May 05, 2014	58.89	59.41	58.65	59.18	44,758	+0.08(+0.13%)
May 02, 2014	58.77	59.34	58.60	59.10	45,951	+0.57(+0.97%)
May 01, 2014	59.05	59.05	58.40	58.54	105,549	-0.59(-0.99%)
Apr 30, 2014	58.57	59.22	58.40	59.12	58,984	+0.31(+0.53%)
Apr 29, 2014	58.85	59.77	58.81	58.81	204,504	+0.03(+0.06%)
Apr 28, 2014	59.47	59.47	58.26	58.78	69,645	-0.59(-0.99%)
Apr 25, 2014	59.37	59.81	59.10	59.36	66,493	+0.01(+0.01%)
Apr 24, 2014	60.15	60.15	59.16	59.36	109,487	-0.27(-0.45%)
Apr 23, 2014	59.31	59.94	59.31	59.62	167,767	+0.44(+0.75%)
Apr 22, 2014	58.91	59.37	58.68	59.18	227,592	+0.19(+0.33%)
Apr 21, 2014	58.67	59.17	58.42	58.99	153,228	+0.69(+1.19%)
Apr 17, 2014	58.36	58.29	58.29	58.29	43,617	+0.33(+0.58%)
Apr 16, 2014	57.86	57.97	57.45	57.96	123,974	+0.48(+0.83%)
Apr 15, 2014	56.73	57.63	56.59	57.48	187,482	+0.76(+1.33%)
Apr 14, 2014	56.02	57.01	55.94	56.72	57,775	+1.00(+1.80%)
Apr 11, 2014	55.83	55.96	55.66	55.72	50,550	-0.40(-0.72%)
Apr 10, 2014	57.01	57.36	56.01	56.13	61,182	-0.89(-1.56%)
Apr 09, 2014	57.08	57.09	56.46	57.01	37,599	+0.13(+0.24%)
Apr 08, 2014	56.29	56.97	56.12	56.88	221,342	+0.55(+0.98%)
Apr 07, 2014	57.02	57.02	56.16	56.33	46,052	-0.93(-1.62%)
Apr 04, 2014	57.56	58.13	57.10	57.26	95,770	-0.08(-0.13%)
Apr 03, 2014	57.50	57.65	57.32	57.33	43,815	-0.23(-0.39%)
Apr 02, 2014	57.30	57.69	57.30	57.56	170,366	+0.19(+0.34%)
Apr 01, 2014	57.40	57.40	56.95	57.36	155,490	+0.16(+0.28%)
Mar 31, 2014	57.42	57.42	56.91	57.21	73,043	+0.08(+0.15%)
Mar 28, 2014	56.30	57.29	56.29	57.12	79,167	+0.94(+1.67%)
Mar 27, 2014	55.76	56.58	55.76	56.18	63,313	+0.39(+0.70%)
Mar 26, 2014	56.32	56.60	55.79	55.79	47,210	-0.33(-0.60%)
Mar 25, 2014	55.66	56.20	55.66	56.13	51,511	+0.81(+1.46%)
Mar 24, 2014	55.69	56.23	55.25	55.32	62,394	-0.34(-0.61%)
Mar 21, 2014	55.28	56.01	55.28	55.66	84,388	+0.67(+1.21%)
Mar 20, 2014	54.39	55.22	54.39	54.99	33,668	+0.38(+0.69%)
Mar 19, 2014	54.69	54.92	54.34	54.61	135,753	+0.04(+0.07%)
Mar 18, 2014	54.57	54.70	54.27	54.58	62,253	+0.47(+0.86%)
Mar 17, 2014	53.55	54.18	53.55	54.11	36,219	+0.56(+1.04%)
Mar 14, 2014	53.68	53.90	53.41	53.55	42,481	-0.18(-0.33%)
Mar 13, 2014	54.66	54.66	53.30	53.72	71,691	-0.77(-1.41%)
Mar 12, 2014	54.53	54.62	54.19	54.49	22,501	-0.38(-0.68%)
Mar 11, 2014	55.75	55.90	54.68	54.87	104,147	-0.79(-1.42%)
Mar 10, 2014	55.69	55.70	55.17	55.66	36,691	-0.08(-0.13%)
Mar 07, 2014	56.05	56.05	55.49	55.74	71,646	-0.04(-0.07%)
Mar 06, 2014	55.26	55.87	55.19	55.78	42,516	+0.58(+1.04%)
Mar 05, 2014	55.49	55.62	55.05	55.20	33,432	-0.28(-0.50%)
Mar 04, 2014	55.47	55.71	55.16	55.48	64,541	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.