Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jun 26, 2014	0.3800	0.4000	0.3700	0.3700	94,878	-0.03(-7.50%)
Jun 25, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+2.56%)
Jun 24, 2014	0.3900	0.4000	0.3900	0.3900	7,500	-0.01(-2.50%)
Jun 23, 2014	0.4000	0.4000	0.4000	0.4000	8,500	+0.00(+0.00%)
Jun 20, 2014	0.4000	0.4000	0.3700	0.4000	161,080	+0.00(+0.00%)
Jun 19, 2014	0.4100	0.4200	0.4000	0.4000	149,000	-0.03(-8.05%)
Jun 18, 2014	0.4300	0.4350	0.4100	0.4350	11,500	+0.02(+3.57%)
Jun 17, 2014	0.4150	0.4200	0.4150	0.4200	19,050	+0.01(+1.20%)
Jun 16, 2014	0.4150	0.4150	0.4000	0.4150	3,500	+0.02(+6.41%)
Jun 13, 2014	0.4100	0.4100	0.3900	0.3900	52,500	-0.03(-7.14%)
Jun 12, 2014	0.4100	0.4200	0.4100	0.4200	15,500	+0.00(+0.00%)
Jun 11, 2014	0.4100	0.4300	0.4100	0.4200	73,407	+0.01(+2.44%)
Jun 10, 2014	0.4100	0.4100	0.4100	0.4100	1,700	+0.01(+2.50%)
Jun 06, 2014	0.4150	0.4150	0.4000	0.4000	6,200	-0.01(-2.44%)
Jun 05, 2014	0.4100	0.4100	0.4100	0.4100	10,000	+0.02(+5.13%)
Jun 04, 2014	0.4250	0.4250	0.3900	0.3900	59,500	-0.03(-7.14%)
Jun 03, 2014	0.4400	0.4500	0.4100	0.4200	59,714	-0.02(-3.45%)
Jun 02, 2014	0.4100	0.4750	0.4100	0.4350	103,665	+0.00(+0.00%)
May 30, 2014	0.4200	0.4400	0.4200	0.4350	40,580	-0.01(-2.25%)
May 29, 2014	0.4300	0.4450	0.4250	0.4450	143,000	+0.01(+1.14%)
May 28, 2014	0.4150	0.4400	0.4150	0.4400	15,315	+0.01(+1.15%)
May 27, 2014	0.4200	0.4350	0.4000	0.4350	92,000	+0.01(+2.35%)
May 26, 2014	0.4500	0.4500	0.4250	0.4250	12,500	-0.03(-5.56%)
May 23, 2014	0.4000	0.4500	0.3850	0.4500	44,817	+0.05(+13.92%)
May 22, 2014	0.4000	0.4000	0.3950	0.3950	7,200	-0.01(-1.25%)
May 21, 2014	0.3550	0.4000	0.3550	0.4000	58,500	+0.05(+12.68%)
May 20, 2014	0.3450	0.3650	0.3350	0.3550	138,800	+0.01(+1.43%)
May 16, 2014		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 15, 2014	0.3300	0.3500	0.3300	0.3450	39,800	+0.01(+4.55%)
May 14, 2014	0.3100	0.3300	0.2900	0.3300	33,500	+0.00(+0.00%)
May 13, 2014	0.3100	0.3300	0.3000	0.3300	63,670	+0.00(+0.00%)
May 12, 2014	0.2950	0.3300	0.2950	0.3300	146,200	+0.04(+13.79%)
May 09, 2014	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
May 08, 2014	0.2850	0.2850	0.2800	0.2800	24,412	+0.01(+1.82%)
May 07, 2014	0.2750	0.2750	0.2750	0.2750	2,500	-0.01(-1.79%)
May 06, 2014	0.2800	0.2800	0.2800	0.2800	5,000	-0.00(-1.75%)
May 05, 2014	0.2850	0.2850	0.2850	0.2850	8,613	+0.00(+0.00%)
May 01, 2014	0.2850	0.2850	0.2850	0.2850	100	+0.00(+0.00%)
Apr 30, 2014	0.2900	0.2900	0.2850	0.2850	9,000	+0.02(+7.55%)
Apr 29, 2014	0.2750	0.2750	0.2650	0.2650	30,000	-0.03(-10.17%)
Apr 28, 2014	0.2750	0.2950	0.2750	0.2950	62,000	+0.01(+3.51%)
Apr 25, 2014	0.2850	0.2850	0.2850	0.2850	12,970	+0.02(+7.55%)
Apr 24, 2014	0.2600	0.2750	0.2600	0.2650	69,000	+0.01(+1.92%)
Apr 23, 2014	0.2600	0.2600	0.2600	0.2600	14,500	+0.01(+1.96%)
Apr 22, 2014	0.2600	0.2600	0.2550	0.2550	19,000	-0.02(-5.56%)
Apr 21, 2014	0.2600	0.2700	0.2550	0.2700	94,473	-0.01(-3.57%)
Apr 17, 2014		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2014	0.2700	0.2800	0.2600	0.2800	52,500	+0.01(+3.70%)
Apr 15, 2014	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+1.89%)
Apr 14, 2014	0.2650	0.2650	0.2650	0.2650	6,000	-0.01(-1.85%)
Apr 11, 2014	0.2700	0.2700	0.2700	0.2700	61,000	-0.01(-5.26%)
Apr 09, 2014		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Apr 08, 2014	0.2700	0.2700	0.2650	0.2650	8,000	-0.02(-5.36%)
Apr 07, 2014	0.2700	0.2800	0.2700	0.2800	95,000	+0.00(+0.00%)
Apr 04, 2014	0.2800	0.2800	0.2800	0.2800	4,250	+0.00(+0.00%)
Apr 03, 2014	0.2950	0.2950	0.2800	0.2800	49,300	-0.01(-3.45%)
Apr 02, 2014	0.2800	0.2950	0.2800	0.2900	328,200	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.