Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.89	30.89	30.44	30.48	226,683	-0.40(-1.28%)
Jul 30, 2014	30.86	30.96	30.58	30.87	196,417	+0.32(+1.06%)
Jul 29, 2014	30.61	30.61	30.36	30.55	243,125	+0.12(+0.39%)
Jul 28, 2014	30.57	30.66	30.34	30.43	247,996	-0.10(-0.34%)
Jul 25, 2014	30.51	30.66	30.33	30.53	205,456	+0.06(+0.21%)
Jul 24, 2014	30.48	30.76	30.29	30.47	419,231	-0.06(-0.18%)
Jul 23, 2014	30.95	30.95	30.48	30.52	177,356	-0.23(-0.75%)
Jul 22, 2014	30.94	30.94	30.64	30.75	697,428	-0.04(-0.13%)
Jul 21, 2014	30.92	30.95	30.59	30.79	826,425	-0.13(-0.41%)
Jul 18, 2014	30.74	30.94	30.49	30.92	159,046	+0.48(+1.56%)
Jul 17, 2014	31.10	31.10	30.37	30.45	211,653	-0.54(-1.74%)
Jul 16, 2014	31.04	31.13	30.67	30.98	482,357	+0.33(+1.09%)
Jul 15, 2014	30.92	30.98	30.64	30.65	1,202,946	-0.24(-0.77%)
Jul 14, 2014	30.94	31.00	30.78	30.89	397,073	+0.25(+0.83%)
Jul 11, 2014	30.78	30.78	30.56	30.64	769,307	-0.14(-0.46%)
Jul 10, 2014	30.45	30.90	30.29	30.78	912,670	+0.48(+1.59%)
Jul 09, 2014	30.33	30.60	30.21	30.29	372,611	+0.39(+1.30%)
Jul 08, 2014	30.12	30.25	29.78	29.91	320,518	+0.09(+0.29%)
Jul 07, 2014	29.80	29.95	29.73	29.82	239,122	+0.23(+0.78%)
Jul 03, 2014	29.93	29.59	29.59	29.59	220,886	-0.13(-0.45%)
Jul 02, 2014	29.71	29.96	29.48	29.72	352,013	+0.43(+1.46%)
Jul 01, 2014	28.86	29.43	28.86	29.30	736,597	+0.74(+2.58%)
Jun 30, 2014	28.64	28.76	28.52	28.56	361,539	-0.24(-0.83%)
Jun 27, 2014	28.82	28.99	28.72	28.80	292,998	+0.02(+0.08%)
Jun 26, 2014	28.88	29.02	28.71	28.77	365,248	-0.28(-0.95%)
Jun 25, 2014	29.11	29.19	28.83	29.05	365,870	-0.49(-1.66%)
Jun 24, 2014	29.68	29.71	29.42	29.54	691,902	-0.17(-0.56%)
Jun 23, 2014	29.58	29.76	29.52	29.71	395,806	+0.05(+0.16%)
Jun 20, 2014	29.40	29.79	29.38	29.66	107,994	+0.19(+0.64%)
Jun 19, 2014	29.86	29.86	29.42	29.47	315,318	-0.39(-1.30%)
Jun 18, 2014	29.65	29.87	29.30	29.86	484,310	+0.25(+0.83%)
Jun 17, 2014	29.46	29.63	29.30	29.61	806,078	-0.10(-0.32%)
Jun 16, 2014	30.13	30.17	29.65	29.71	651,165	-0.70(-2.32%)
Jun 13, 2014	30.41	30.59	30.29	30.41	129,224	+0.08(+0.26%)
Jun 12, 2014	30.59	30.61	30.29	30.33	420,975	-0.11(-0.36%)
Jun 11, 2014	30.53	30.71	30.36	30.45	759,514	-0.36(-1.16%)
Jun 10, 2014	30.82	30.97	30.69	30.80	252,467	-0.53(-1.69%)
Jun 06, 2014	31.21	31.40	30.99	31.33	632,617	+0.35(+1.12%)
Jun 05, 2014	31.08	31.08	30.88	30.98	356,650	+0.01(+0.03%)
Jun 04, 2014	31.18	31.18	30.88	30.98	397,074	-0.22(-0.71%)
Jun 03, 2014	31.08	31.21	30.90	31.20	406,175	+0.01(+0.03%)
Jun 02, 2014	30.88	31.26	30.88	31.19	604,156	+0.40(+1.29%)
May 30, 2014	30.79	30.88	30.56	30.79	567,192	+0.15(+0.49%)
May 29, 2014	30.62	30.76	30.40	30.64	1,046,229	+0.32(+1.04%)
May 28, 2014	30.44	30.48	30.22	30.33	1,064,261	-0.06(-0.21%)
May 27, 2014	30.16	30.45	30.16	30.39	954,778	+0.64(+2.16%)
May 23, 2014	29.73	29.75	29.75	29.75	192,218	+0.13(+0.43%)
May 22, 2014	29.72	29.75	29.44	29.62	152,683	+0.21(+0.70%)
May 21, 2014	29.22	29.54	29.19	29.42	1,084,913	+0.40(+1.36%)
May 20, 2014	29.58	29.59	28.89	29.02	1,397,479	-0.86(-2.86%)
May 19, 2014	30.13	30.13	29.80	29.87	748,131	-0.48(-1.59%)
May 16, 2014	30.25	30.40	30.19	30.36	141,118	+0.18(+0.60%)
May 15, 2014	30.48	30.48	30.01	30.18	131,716	-0.25(-0.81%)
May 14, 2014	30.36	30.48	30.08	30.42	788,428	+0.25(+0.84%)
May 13, 2014	30.12	30.21	30.07	30.17	576,592	+0.17(+0.55%)
May 12, 2014	29.85	30.02	29.82	30.00	1,022,046	+0.21(+0.69%)
May 09, 2014	29.87	29.87	29.73	29.80	349,061	-0.08(-0.26%)
May 08, 2014	29.77	29.96	29.77	29.87	348,276	+0.06(+0.21%)
May 07, 2014	29.81	29.95	29.78	29.81	297,704	+0.00(+0.00%)
May 06, 2014	29.87	29.90	29.75	29.81	296,579	-0.10(-0.32%)
May 05, 2014	29.91	29.94	29.77	29.91	497,101	+0.21(+0.72%)
May 02, 2014	29.51	29.91	29.51	29.69	268,801	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.