Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2014				0.1450	0	-0.02(-9.38%)
Jul 02, 2014			0.1600	0.1600	0	+0.02(+10.34%)
Jun 30, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 27, 2014	0.2450	0.2450	0.1500	0.1500	54,000	+0.00(+0.00%)
Jun 26, 2014	0.1500	0.1500	0.1400	0.1500	109,500	-0.10(-40.00%)
Jun 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 13, 2014		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
Jun 09, 2014		0.1700	0.1700	0.1700	0	+0.05(+36.00%)
Jun 06, 2014	0.1450	0.1450	0.1250	0.1250	16,500	+0.06(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.