Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.52	28.55	28.55	28.55	220,023	+0.07(+0.23%)
Aug 28, 2014	28.43	28.49	28.38	28.49	186,931	-0.01(-0.03%)
Aug 27, 2014	28.52	28.52	28.44	28.49	396,854	+0.02(+0.08%)
Aug 26, 2014	28.45	28.54	28.45	28.47	253,202	+0.01(+0.05%)
Aug 25, 2014	28.44	28.51	28.42	28.46	426,931	+0.10(+0.34%)
Aug 22, 2014	28.44	28.44	28.34	28.36	204,329	-0.09(-0.31%)
Aug 21, 2014	28.40	28.47	28.38	28.45	269,507	+0.09(+0.31%)
Aug 20, 2014	28.24	28.38	28.24	28.36	307,377	+0.10(+0.34%)
Aug 19, 2014	28.24	28.28	28.16	28.27	900,968	+0.12(+0.44%)
Aug 18, 2014	28.07	28.14	28.05	28.14	216,293	+0.19(+0.68%)
Aug 15, 2014	28.08	28.08	27.77	27.95	258,896	+0.01(+0.05%)
Aug 14, 2014	27.89	27.94	27.84	27.94	203,282	+0.08(+0.29%)
Aug 13, 2014	27.76	27.87	27.72	27.86	196,008	+0.17(+0.61%)
Aug 12, 2014	27.69	27.71	27.59	27.69	176,542	-0.01(-0.05%)
Aug 11, 2014	27.76	27.80	27.69	27.70	411,416	+0.06(+0.21%)
Aug 08, 2014	27.37	27.64	27.36	27.64	237,952	+0.29(+1.07%)
Aug 07, 2014	27.55	27.60	27.29	27.35	552,054	-0.12(-0.45%)
Aug 06, 2014	27.34	27.54	27.34	27.47	552,046	+0.05(+0.19%)
Aug 05, 2014	27.60	27.62	27.34	27.42	431,089	-0.26(-0.93%)
Aug 04, 2014	27.60	27.71	27.44	27.68	254,743	+0.14(+0.51%)
Aug 01, 2014	27.52	27.68	27.46	27.54	598,156	-0.07(-0.24%)
Jul 31, 2014	27.97	27.97	27.61	27.61	882,351	-0.53(-1.88%)
Jul 30, 2014	28.33	28.33	28.04	28.13	363,835	-0.12(-0.42%)
Jul 29, 2014	28.44	28.48	28.25	28.25	239,438	-0.12(-0.43%)
Jul 28, 2014	28.43	28.43	28.24	28.38	203,499	-0.05(-0.16%)
Jul 25, 2014	28.49	28.51	28.37	28.42	248,295	-0.11(-0.39%)
Jul 24, 2014	28.56	28.57	28.50	28.53	390,686	-0.01(-0.05%)
Jul 23, 2014	28.59	28.59	28.50	28.55	173,719	+0.00(+0.00%)
Jul 22, 2014	28.55	28.57	28.51	28.55	159,769	+0.05(+0.18%)
Jul 21, 2014	28.46	28.52	28.38	28.49	213,635	-0.04(-0.13%)
Jul 18, 2014	28.41	28.55	28.37	28.53	384,112	+0.20(+0.70%)
Jul 17, 2014	28.55	28.62	28.32	28.33	348,306	-0.29(-1.03%)
Jul 16, 2014	28.48	28.63	28.48	28.63	260,483	+0.23(+0.83%)
Jul 15, 2014	28.44	28.44	28.30	28.39	217,617	-0.04(-0.13%)
Jul 14, 2014	28.41	28.45	28.39	28.43	330,978	+0.12(+0.44%)
Jul 11, 2014	28.31	28.31	28.21	28.30	214,876	+0.01(+0.03%)
Jul 10, 2014	28.13	28.33	28.05	28.30	241,855	-0.04(-0.16%)
Jul 09, 2014	28.30	28.37	28.26	28.34	259,274	+0.08(+0.29%)
Jul 08, 2014	28.34	28.34	28.24	28.26	371,304	-0.10(-0.36%)
Jul 07, 2014	28.37	28.38	28.31	28.36	279,261	-0.04(-0.16%)
Jul 03, 2014	28.37	28.41	28.41	28.41	178,743	+0.14(+0.49%)
Jul 02, 2014	28.25	28.27	28.21	28.27	239,327	+0.04(+0.16%)
Jul 01, 2014	28.13	28.29	28.10	28.22	517,994	+0.13(+0.47%)
Jun 30, 2014	28.18	28.18	28.06	28.09	424,176	-0.08(-0.29%)
Jun 27, 2014	28.06	28.17	28.01	28.17	169,769	+0.04(+0.16%)
Jun 26, 2014	28.19	28.19	27.96	28.13	230,651	-0.06(-0.21%)
Jun 25, 2014	28.04	28.19	28.02	28.19	213,849	+0.07(+0.26%)
Jun 24, 2014	28.23	28.30	28.09	28.11	419,095	-0.17(-0.60%)
Jun 23, 2014	28.33	28.35	28.21	28.28	346,204	-0.03(-0.11%)
Jun 20, 2014	28.32	28.34	28.27	28.31	779,905	+0.08(+0.28%)
Jun 19, 2014	28.19	28.23	28.14	28.23	243,131	+0.08(+0.28%)
Jun 18, 2014	27.98	28.16	27.93	28.15	208,375	+0.18(+0.65%)
Jun 17, 2014	27.95	27.99	27.88	27.97	978,541	+0.01(+0.05%)
Jun 16, 2014	27.82	27.97	27.79	27.95	354,491	+0.13(+0.47%)
Jun 13, 2014	27.71	27.86	27.71	27.82	248,256	+0.15(+0.53%)
Jun 12, 2014	27.84	27.86	27.61	27.68	444,440	-0.16(-0.58%)
Jun 11, 2014	27.87	27.90	27.80	27.84	303,707	-0.12(-0.42%)
Jun 10, 2014	27.93	27.95	27.87	27.95	287,876	+0.06(+0.21%)
Jun 06, 2014	27.89	27.92	27.85	27.90	352,138	+0.08(+0.29%)
Jun 05, 2014	27.71	27.83	27.62	27.82	390,762	+0.17(+0.63%)
Jun 04, 2014	27.64	27.66	27.58	27.64	500,539	-0.01(-0.05%)
Jun 03, 2014	27.69	27.69	27.61	27.66	249,145	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.