Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.31	10.32	10.32	10.32	168,988	+0.03(+0.30%)
Aug 28, 2014	10.29	10.32	10.28	10.28	456,634	+0.00(+0.00%)
Aug 27, 2014	10.31	10.36	10.28	10.28	1,680,611	-0.28(-2.63%)
Aug 26, 2014	10.58	10.43	10.43	10.56	129,570	+0.13(+1.28%)
Aug 25, 2014	10.49	10.54	10.39	10.43	85,855	-0.06(-0.59%)
Aug 22, 2014	10.46	10.49	10.46	10.49	83,416	+0.00(+0.00%)
Aug 21, 2014	10.49	10.49	10.41	10.49	101,957	+0.01(+0.10%)
Aug 20, 2014	10.49	10.49	10.44	10.48	51,083	-0.01(-0.05%)
Aug 19, 2014	10.43	10.50	10.43	10.49	96,910	+0.09(+0.84%)
Aug 18, 2014	10.58	10.58	10.36	10.40	158,685	-0.09(-0.83%)
Aug 15, 2014	10.42	10.49	10.42	10.49	106,141	+0.08(+0.74%)
Aug 14, 2014	10.41	10.42	10.36	10.41	131,540	+0.03(+0.25%)
Aug 13, 2014	10.39	10.39	10.34	10.38	86,330	+0.02(+0.20%)
Aug 12, 2014	10.42	10.42	10.34	10.36	72,433	-0.01(-0.05%)
Aug 11, 2014	10.36	10.41	10.33	10.37	108,965	+0.01(+0.05%)
Aug 08, 2014	10.33	10.36	10.29	10.36	106,686	+0.06(+0.55%)
Aug 07, 2014	10.32	10.33	10.30	10.31	98,686	-0.01(-0.10%)
Aug 06, 2014	10.31	10.33	10.29	10.32	107,312	+0.01(+0.10%)
Aug 05, 2014	10.26	10.35	10.26	10.31	281,362	+0.00(+0.00%)
Aug 04, 2014	10.30	10.33	10.29	10.31	146,467	+0.02(+0.15%)
Aug 01, 2014	10.31	10.31	10.29	10.29	108,452	-0.02(-0.20%)
Jul 31, 2014	10.30	10.33	10.29	10.31	317,661	-0.02(-0.15%)
Jul 30, 2014	10.29	10.36	10.29	10.33	252,047	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.