Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.15	49.68	49.68	49.68	62,656,400	-0.49(-0.97%)
Aug 28, 2014	50.26	50.43	49.97	50.16	11,852,952	-0.59(-1.17%)
Aug 27, 2014	50.75	50.85	50.35	50.75	8,594,164	+0.09(+0.18%)
Aug 26, 2014	50.60	50.96	50.60	50.66	7,426,678	+0.17(+0.33%)
Aug 25, 2014	50.77	50.80	50.46	50.49	5,308,164	-0.02(-0.03%)
Aug 22, 2014	50.54	50.71	50.33	50.51	7,661,077	+0.08(+0.16%)
Aug 21, 2014	50.61	50.72	50.43	50.43	5,938,056	-0.11(-0.21%)
Aug 20, 2014	50.16	50.59	50.12	50.54	7,804,230	+0.28(+0.56%)
Aug 19, 2014	50.20	50.42	50.05	50.26	8,791,528	+0.16(+0.32%)
Aug 18, 2014	49.44	50.12	49.38	50.10	8,946,680	+0.97(+1.96%)
Aug 15, 2014	49.76	49.86	49.07	49.13	9,625,034	-0.54(-1.10%)
Aug 14, 2014	49.58	49.69	49.39	49.68	7,632,885	+0.25(+0.52%)
Aug 13, 2014	49.31	49.58	49.20	49.42	6,906,762	+0.29(+0.59%)
Aug 12, 2014	49.09	49.34	48.94	49.13	6,893,103	-0.07(-0.13%)
Aug 11, 2014	49.31	49.35	49.07	49.20	9,661,697	+0.03(+0.06%)
Aug 08, 2014	48.80	49.19	48.65	49.17	9,921,948	+0.33(+0.68%)
Aug 07, 2014	49.34	49.40	48.74	48.84	10,257,212	-0.39(-0.78%)
Aug 06, 2014	49.06	49.39	49.02	49.23	8,055,524	+0.04(+0.07%)
Aug 05, 2014	49.41	49.62	48.87	49.19	11,909,100	-0.38(-0.76%)
Aug 04, 2014	49.73	49.80	49.42	49.57	8,556,479	+0.08(+0.17%)
Aug 01, 2014	49.03	49.78	49.01	49.49	15,087,863	+0.19(+0.38%)
Jul 31, 2014	49.83	49.85	49.30	49.30	14,828,229	-0.71(-1.42%)
Jul 30, 2014	49.88	50.18	49.87	50.01	11,166,243	+0.13(+0.26%)
Jul 29, 2014	50.09	50.40	49.84	49.88	11,320,266	-0.17(-0.34%)
Jul 28, 2014	50.10	50.22	49.79	50.05	11,133,423	-0.13(-0.26%)
Jul 25, 2014	50.02	50.63	49.38	50.18	29,458,016	-1.86(-3.58%)
Jul 24, 2014	52.19	52.30	51.83	52.04	12,772,861	+0.36(+0.70%)
Jul 23, 2014	51.75	51.99	51.56	51.68	8,754,729	-0.01(-0.03%)
Jul 22, 2014	51.62	52.01	51.54	51.70	8,219,563	+0.48(+0.93%)
Jul 21, 2014	51.29	51.43	51.05	51.22	6,600,285	-0.23(-0.45%)
Jul 18, 2014	51.21	51.84	51.15	51.45	11,859,695	+0.54(+1.06%)
Jul 17, 2014	51.85	51.87	50.89	50.91	10,485,944	-1.12(-2.15%)
Jul 16, 2014	52.09	52.14	51.65	52.02	9,472,427	+0.21(+0.40%)
Jul 15, 2014	51.79	52.51	51.61	51.82	11,663,906	+0.18(+0.34%)
Jul 14, 2014	51.11	51.95	50.85	51.64	14,676,701	+0.94(+1.86%)
Jul 11, 2014	50.45	50.71	50.09	50.70	6,116,164	+0.34(+0.68%)
Jul 10, 2014	49.95	50.67	49.69	50.36	9,133,183	-0.14(-0.29%)
Jul 09, 2014	50.35	50.53	50.12	50.50	5,529,620	+0.21(+0.42%)
Jul 08, 2014	50.65	50.67	49.80	50.29	13,000,108	-0.35(-0.68%)
Jul 07, 2014	50.57	50.83	50.38	50.64	7,075,550	+0.05(+0.11%)
Jul 03, 2014	50.30	50.59	50.59	50.59	23,846,954	+0.39(+0.78%)
Jul 02, 2014	50.20	50.35	50.06	50.20	6,172,841	+0.14(+0.28%)
Jul 01, 2014	49.52	50.31	49.49	50.06	11,754,062	+0.83(+1.68%)
Jun 30, 2014	48.75	49.47	48.71	49.23	10,659,219	+0.33(+0.68%)
Jun 27, 2014	48.62	49.04	48.56	48.90	13,868,880	+0.07(+0.15%)
Jun 26, 2014	49.02	49.03	48.49	48.82	9,181,428	-0.02(-0.05%)
Jun 25, 2014	48.44	49.18	48.44	48.84	8,809,723	+0.30(+0.61%)
Jun 24, 2014	48.89	49.20	48.45	48.55	14,006,045	-0.39(-0.80%)
Jun 23, 2014	48.83	49.02	48.64	48.94	15,798,949	-0.00(-0.01%)
Jun 20, 2014	49.42	49.56	48.85	48.95	19,658,072	-0.19(-0.39%)
Jun 19, 2014	49.41	49.57	48.60	49.14	16,404,856	-0.22(-0.44%)
Jun 18, 2014	49.17	49.36	48.84	49.36	11,027,307	+0.10(+0.21%)
Jun 17, 2014	49.10	49.51	49.04	49.25	6,122,926	+0.13(+0.27%)
Jun 16, 2014	49.27	49.30	49.06	49.12	8,451,724	-0.25(-0.50%)
Jun 13, 2014	49.50	49.55	49.26	49.37	7,581,329	-0.11(-0.23%)
Jun 12, 2014	49.62	49.80	49.35	49.48	6,653,148	-0.21(-0.43%)
Jun 11, 2014	49.76	49.98	49.56	49.69	7,231,042	-0.37(-0.73%)
Jun 10, 2014	49.77	50.18	49.71	50.06	7,301,471	+0.29(+0.59%)
Jun 06, 2014	49.66	49.86	49.44	49.77	10,703,347	+0.18(+0.37%)
Jun 05, 2014	49.56	49.65	49.21	49.58	7,059,380	+0.18(+0.37%)
Jun 04, 2014	49.34	49.40	48.95	49.40	13,471,264	+0.03(+0.05%)
Jun 03, 2014	49.77	49.82	49.25	49.37	9,622,812	-0.51(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.