Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2014 | 45.74 | 45.74 | 45.74 | 45.74 | 178 | +0.00(+0.00%) |
Sep 23, 2014 | 45.74 | 45.74 | 45.74 | 45.74 | 55 | +0.00(+0.00%) |
Sep 22, 2014 | 45.74 | 45.74 | 45.74 | 45.74 | 166 | -0.12(-0.26%) |
Sep 19, 2014 | 45.86 | 45.86 | 45.86 | 45.86 | 26 | +0.00(+0.00%) |
Sep 16, 2014 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.00(-0.00%) |
Sep 15, 2014 | 45.78 | 45.89 | 45.78 | 45.86 | 1,345 | +0.05(+0.10%) |
Sep 12, 2014 | 45.82 | 45.82 | 45.81 | 45.81 | 557 | -0.12(-0.25%) |
Sep 10, 2014 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | -0.00(-0.00%) |
Sep 09, 2014 | 46.10 | 46.10 | 45.93 | 45.93 | 345 | -0.25(-0.54%) |
Sep 08, 2014 | 46.18 | 46.18 | 46.18 | 46.18 | 1,088 | -0.31(-0.67%) |
Sep 05, 2014 | 46.49 | 46.49 | 46.49 | 46.49 | 87 | -0.00(-0.00%) |
Sep 04, 2014 | 46.84 | 46.84 | 46.49 | 46.49 | 640 | -0.48(-1.03%) |
Sep 03, 2014 | 46.97 | 46.97 | 46.97 | 46.97 | 320 | +0.30(+0.64%) |
Aug 28, 2014 | 46.59 | 46.67 | 46.67 | 46.67 | 1,024 | +0.10(+0.22%) |
Aug 26, 2014 | 46.67 | 46.57 | 46.57 | 46.57 | 2,433 | +0.12(+0.26%) |
Aug 22, 2014 | 46.45 | 46.45 | 46.45 | 46.45 | 512 | -0.22(-0.46%) |
Aug 21, 2014 | 46.67 | 46.67 | 46.67 | 46.67 | 1,280 | +0.22(+0.47%) |
Aug 20, 2014 | 46.95 | 46.95 | 46.33 | 46.45 | 640 | +0.16(+0.35%) |
Aug 15, 2014 | 46.28 | 46.28 | 46.28 | 46.28 | 256 | +0.09(+0.20%) |
Aug 14, 2014 | 46.12 | 46.19 | 46.12 | 46.19 | 922 | +0.59(+1.30%) |
Aug 13, 2014 | 45.60 | 45.60 | 45.60 | 45.60 | 115 | +0.00(+0.00%) |
Aug 08, 2014 | 45.39 | 45.60 | 45.60 | 45.60 | 1,537 | -1.33(-2.84%) |
Aug 07, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 53 | +0.00(+0.00%) |
Aug 06, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 32 | +0.00(+0.00%) |
Aug 04, 2014 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | +0.00(+0.00%) |
Jul 31, 2014 | 47.03 | 46.93 | 46.93 | 46.93 | 1,409 | -0.09(-0.20%) |
Jul 30, 2014 | 47.03 | 47.03 | 47.03 | 47.03 | 64 | +0.00(+0.00%) |
Jul 29, 2014 | 47.31 | 47.31 | 47.03 | 47.03 | 384 | -0.15(-0.31%) |
Jul 28, 2014 | 47.17 | 47.17 | 47.17 | 47.17 | 512 | -0.06(-0.13%) |
Jul 25, 2014 | 47.11 | 47.24 | 47.11 | 47.24 | 1,024 | -0.23(-0.48%) |
Jul 24, 2014 | 47.42 | 47.46 | 47.42 | 47.46 | 1,152 | +0.04(+0.08%) |
Jul 23, 2014 | 47.21 | 47.50 | 47.21 | 47.42 | 2,561 | -0.01(-0.02%) |
Jul 22, 2014 | 47.43 | 47.43 | 47.43 | 47.43 | 256 | +0.22(+0.46%) |
Jul 21, 2014 | 47.01 | 47.21 | 47.01 | 47.21 | 896 | -0.06(-0.13%) |
Jul 17, 2014 | 47.28 | 47.28 | 47.28 | 47.28 | 640 | -0.01(-0.02%) |
Jul 14, 2014 | 47.29 | 47.29 | 47.29 | 47.29 | 640 | +0.31(+0.65%) |
Jul 11, 2014 | 46.93 | 46.98 | 46.93 | 46.98 | 3,566 | -0.34(-0.71%) |
Jul 10, 2014 | 47.31 | 47.31 | 47.31 | 47.31 | 57 | +0.00(+0.00%) |
Jul 09, 2014 | 47.31 | 47.31 | 47.31 | 47.31 | 256 | -0.05(-0.12%) |
Jul 08, 2014 | 47.37 | 47.37 | 47.37 | 47.37 | 435 | -0.52(-1.09%) |
Jul 02, 2014 | 47.89 | 47.89 | 47.89 | 47.89 | 640 | +0.39(+0.82%) |