Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.97 | 11.97 | 11.96 | 11.96 | 300 | -0.04(-0.30%) |
Sep 29, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 230 | +0.04(+0.33%) |
Sep 25, 2014 | 11.96 | 11.96 | 11.96 | 60 | -0.01(-0.12%) | |
Sep 24, 2014 | 11.97 | 11.97 | 11.97 | 11.97 | 500 | -0.00(-0.01%) |
Sep 22, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Sep 18, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.28%) | |
Sep 17, 2014 | 12.09 | 12.09 | 12.08 | 12.08 | 355 | -0.03(-0.28%) |
Sep 16, 2014 | 12.02 | 12.11 | 12.00 | 12.11 | 1,070 | +0.12(+1.01%) |
Sep 15, 2014 | 12.37 | 12.37 | 11.75 | 11.99 | 3,755 | -0.45(-3.61%) |
Sep 11, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.32(-2.53%) | |
Sep 10, 2014 | 12.76 | 12.76 | 12.76 | 12.76 | 1,000 | +0.20(+1.62%) |
Sep 09, 2014 | 12.70 | 12.70 | 12.52 | 12.56 | 1,000 | -0.18(-1.42%) |
Sep 08, 2014 | 12.74 | 12.74 | 12.74 | 12.74 | 1,600 | +0.11(+0.88%) |
Sep 03, 2014 | 12.63 | 12.63 | 12.63 | 700 | -0.11(-0.87%) | |
Sep 02, 2014 | 12.89 | 12.74 | 12.74 | 700 | -0.15(-1.16%) | |
Aug 29, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.11%) | |
Aug 28, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 182 | +0.24(+1.87%) |
Aug 27, 2014 | 12.55 | 12.69 | 12.49 | 12.64 | 2,950 | -0.11(-0.87%) |
Aug 26, 2014 | 12.76 | 12.76 | 12.75 | 12.75 | 450 | +0.05(+0.37%) |
Aug 25, 2014 | 12.84 | 12.84 | 12.70 | 12.70 | 600 | -0.14(-1.08%) |
Aug 22, 2014 | 12.84 | 12.48 | 12.84 | 680 | +0.37(+2.94%) | |
Aug 21, 2014 | 12.56 | 12.56 | 12.48 | 12.48 | 2,000 | +0.02(+0.17%) |
Aug 20, 2014 | 12.45 | 12.45 | 12.45 | 12.45 | 800 | -0.04(-0.30%) |
Aug 18, 2014 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 200 | -0.05(-0.41%) |
Aug 14, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 400 | +0.22(+1.82%) |
Aug 12, 2014 | 12.32 | 12.32 | 12.32 | 35 | -0.11(-0.89%) | |
Aug 11, 2014 | 12.42 | 12.43 | 12.33 | 12.43 | 1,230 | +0.18(+1.46%) |
Aug 08, 2014 | 12.24 | 12.25 | 12.24 | 12.25 | 510 | -0.06(-0.51%) |
Aug 06, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.02%) | |
Aug 05, 2014 | 12.12 | 12.31 | 12.12 | 12.31 | 600 | +0.19(+1.53%) |
Aug 01, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.06%) | |
Jul 31, 2014 | 12.19 | 12.19 | 12.13 | 12.13 | 300 | -0.10(-0.80%) |
Jul 30, 2014 | 12.31 | 12.31 | 12.23 | 12.23 | 1,245 | -0.03(-0.25%) |
Jul 29, 2014 | 12.27 | 12.30 | 12.25 | 12.26 | 1,980 | -0.09(-0.73%) |
Jul 28, 2014 | 12.35 | 12.37 | 12.29 | 12.35 | 1,731 | -0.11(-0.92%) |
Jul 25, 2014 | 12.44 | 12.47 | 12.44 | 12.47 | 1,000 | +0.08(+0.65%) |
Jul 24, 2014 | 12.45 | 12.45 | 12.39 | 12.39 | 520 | -0.07(-0.56%) |
Jul 22, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.70%) | |
Jul 21, 2014 | 12.41 | 12.45 | 12.30 | 12.37 | 2,315 | -0.23(-1.86%) |
Jul 18, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 163 | +0.01(+0.05%) |
Jul 17, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 185 | +0.05(+0.43%) |
Jul 16, 2014 | 12.66 | 12.66 | 12.54 | 12.54 | 200 | +0.10(+0.80%) |
Jul 15, 2014 | 12.64 | 12.65 | 12.45 | 12.45 | 1,432 | -0.29(-2.25%) |
Jul 11, 2014 | 12.73 | 12.73 | 12.73 | 400 | -0.06(-0.50%) | |
Jul 09, 2014 | 12.80 | 12.80 | 12.80 | 1,000 | +0.26(+2.05%) | |
Jul 08, 2014 | 12.75 | 12.75 | 12.54 | 12.54 | 3,714 | -0.36(-2.79%) |
Jul 07, 2014 | 12.82 | 12.96 | 12.81 | 12.90 | 2,960 | +0.42(+3.34%) |
Jul 03, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.22(+1.78%) |