Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-3.57%) |
Sep 29, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,000 | +0.01(+3.70%) |
Sep 25, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Sep 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 625 | -0.01(-1.59%) |
Sep 23, 2014 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 163,500 | +0.02(+6.78%) |
Sep 22, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 66,000 | +0.01(+3.51%) |
Sep 19, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 40,500 | +0.00(+1.79%) |
Sep 18, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 44,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 36,700 | -0.00(-1.75%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 131,500 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 57,800 | -0.01(-1.72%) |
Sep 12, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 174,700 | -0.01(-1.69%) |
Sep 11, 2014 | 0.2750 | 0.2950 | 0.2700 | 0.2950 | 5,700 | +0.00(+0.00%) |
Sep 10, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 203,500 | -0.01(-3.28%) |
Sep 09, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 | +0.01(+3.39%) |
Sep 08, 2014 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 12,000 | +0.01(+5.36%) |
Sep 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 101,000 | -0.01(-3.45%) |
Sep 03, 2014 | 0.2900 | 0.3050 | 0.2750 | 0.2900 | 54,400 | -0.01(-1.69%) |
Sep 02, 2014 | 0.2950 | 0.3000 | 0.2950 | 71,500 | -0.01(-1.67%) | |
Aug 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Aug 26, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-5.97%) | |
Aug 25, 2014 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 65,500 | +0.04(+13.56%) |
Aug 22, 2014 | 0.2950 | 0.2950 | 22,520 | +0.00(+0.00%) | ||
Aug 21, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 20,050 | +0.00(+0.00%) |
Aug 20, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 158,600 | -0.01(-1.67%) |
Aug 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 91,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 30,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 11, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 140,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 157,273 | -0.02(-6.25%) |
Aug 05, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 95,000 | -0.02(-5.88%) |
Jul 31, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 18,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) |
Jul 28, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,500 | +0.01(+3.13%) |
Jul 25, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 24,500 | -0.02(-5.88%) |
Jul 24, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 23, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Jul 22, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,472 | +0.01(+3.03%) |
Jul 18, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-2.94%) |
Jul 17, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 45,240 | -0.01(-2.86%) |
Jul 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Jul 15, 2014 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 147,000 | -0.02(-5.71%) |
Jul 14, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Jul 11, 2014 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 179,627 | -0.01(-2.78%) |
Jul 10, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 13,799 | -0.02(-5.26%) |
Jul 09, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 127,140 | +0.00(+0.00%) |
Jul 04, 2014 | 0.3800 | 0.3800 | 316 | +0.03(+8.57%) | ||
Jul 03, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,400 | +0.00(+0.00%) |