Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 63.17 | 63.17 | 63.14 | 63.15 | 9,692 | -0.02(-0.02%) |
Sep 29, 2014 | 63.17 | 63.17 | 63.17 | 63.17 | 2,389 | +0.00(+0.00%) |
Sep 26, 2014 | 63.12 | 63.17 | 63.12 | 63.17 | 3,340 | +0.03(+0.05%) |
Sep 25, 2014 | 63.16 | 63.16 | 63.14 | 63.14 | 1,924 | -0.04(-0.07%) |
Sep 24, 2014 | 63.16 | 63.18 | 63.16 | 63.18 | 1,849 | +0.01(+0.01%) |
Sep 23, 2014 | 63.12 | 63.18 | 63.12 | 63.17 | 3,819 | +0.02(+0.03%) |
Sep 22, 2014 | 63.17 | 63.17 | 63.15 | 63.15 | 14,835 | +0.00(+0.00%) |
Sep 19, 2014 | 63.18 | 63.18 | 63.15 | 63.15 | 9,470 | -0.02(-0.03%) |
Sep 18, 2014 | 63.17 | 63.17 | 63.14 | 63.17 | 6,093 | +0.08(+0.12%) |
Sep 17, 2014 | 63.10 | 63.09 | 63.09 | 63.09 | 123 | -0.00(-0.00%) |
Sep 16, 2014 | 63.14 | 63.15 | 63.10 | 63.10 | 5,630 | -0.03(-0.05%) |
Sep 15, 2014 | 63.14 | 63.15 | 63.13 | 63.13 | 9,525 | -0.02(-0.03%) |
Sep 12, 2014 | 63.13 | 63.18 | 63.03 | 63.14 | 43,142 | -0.00(-0.00%) |
Sep 11, 2014 | 63.14 | 63.14 | 63.14 | 63.14 | 846 | -0.03(-0.05%) |
Sep 10, 2014 | 63.17 | 63.19 | 63.11 | 63.18 | 40,737 | +0.04(+0.07%) |
Sep 09, 2014 | 63.22 | 63.22 | 63.09 | 63.14 | 10,713 | -0.07(-0.11%) |
Sep 08, 2014 | 63.19 | 63.20 | 63.16 | 63.20 | 2,823 | +0.04(+0.07%) |
Sep 05, 2014 | 63.20 | 63.20 | 63.16 | 63.16 | 10,578 | -0.01(-0.01%) |
Sep 04, 2014 | 63.22 | 63.22 | 63.15 | 63.17 | 73,703 | -0.02(-0.04%) |
Sep 03, 2014 | 63.21 | 63.21 | 63.19 | 63.19 | 2,455 | -0.03(-0.05%) |
Sep 02, 2014 | 62.74 | 63.23 | 62.74 | 63.23 | 1,701 | +0.06(+0.10%) |
Aug 29, 2014 | 63.20 | 63.17 | 63.17 | 63.17 | 9,232 | -0.02(-0.04%) |
Aug 28, 2014 | 63.20 | 63.20 | 63.19 | 63.19 | 1,218 | +0.00(+0.00%) |
Aug 27, 2014 | 63.19 | 63.19 | 63.19 | 63.19 | 601 | +0.02(+0.03%) |
Aug 26, 2014 | 63.14 | 63.17 | 63.14 | 63.17 | 980 | -0.01(-0.01%) |
Aug 25, 2014 | 63.18 | 63.18 | 63.18 | 63.18 | 627 | +0.01(+0.01%) |
Aug 22, 2014 | 63.18 | 63.17 | 63.17 | 63.17 | 5,476 | +0.00(+0.00%) |
Aug 21, 2014 | 63.16 | 63.17 | 63.16 | 63.17 | 753 | -0.01(-0.01%) |
Aug 20, 2014 | 63.20 | 63.20 | 63.17 | 63.18 | 2,380 | +0.00(+0.00%) |
Aug 19, 2014 | 63.18 | 63.17 | 63.17 | 63.18 | 9,388 | +0.01(+0.01%) |
Aug 18, 2014 | 63.16 | 63.17 | 63.16 | 63.17 | 1,937 | +0.00(+0.00%) |
Aug 15, 2014 | 63.17 | 63.17 | 63.17 | 63.17 | 488 | +0.02(+0.03%) |
Aug 14, 2014 | 63.15 | 63.16 | 63.15 | 63.16 | 529 | +0.02(+0.03%) |
Aug 13, 2014 | 63.15 | 63.16 | 63.14 | 63.14 | 2,137 | +0.03(+0.05%) |
Aug 12, 2014 | 63.14 | 63.14 | 63.11 | 63.11 | 6,105 | -0.05(-0.08%) |
Aug 11, 2014 | 63.15 | 63.16 | 63.13 | 63.16 | 1,735 | +0.02(+0.03%) |
Aug 08, 2014 | 63.13 | 63.15 | 63.13 | 63.14 | 7,359 | +0.03(+0.04%) |
Aug 07, 2014 | 63.15 | 63.15 | 63.12 | 63.12 | 2,536 | -0.02(-0.03%) |
Aug 06, 2014 | 63.12 | 63.13 | 63.12 | 63.13 | 4,060 | +0.02(+0.04%) |
Aug 05, 2014 | 63.13 | 63.13 | 63.11 | 63.11 | 4,611 | -0.01(-0.01%) |
Aug 04, 2014 | 63.12 | 63.12 | 63.12 | 63.12 | 272 | -0.01(-0.01%) |
Aug 01, 2014 | 63.12 | 63.12 | 63.10 | 63.12 | 4,738 | +0.03(+0.04%) |
Jul 31, 2014 | 63.10 | 63.10 | 63.10 | 63.10 | 551 | -0.02(-0.03%) |
Jul 30, 2014 | 63.11 | 63.11 | 63.11 | 63.11 | 11,748 | +0.03(+0.05%) |
Jul 29, 2014 | 63.10 | 63.10 | 63.08 | 63.08 | 2,090 | +0.00(+0.00%) |
Jul 28, 2014 | 63.08 | 63.08 | 63.08 | 63.08 | 848 | -0.02(-0.03%) |
Jul 25, 2014 | 63.10 | 63.10 | 63.03 | 63.10 | 4,880 | +0.01(+0.01%) |
Jul 24, 2014 | 63.10 | 63.10 | 63.09 | 63.09 | 3,350 | +0.00(+0.00%) |
Jul 23, 2014 | 63.10 | 63.10 | 63.09 | 63.09 | 1,789 | +0.01(+0.02%) |
Jul 22, 2014 | 63.09 | 63.09 | 63.05 | 63.07 | 32,103 | -0.01(-0.02%) |
Jul 21, 2014 | 63.10 | 63.10 | 63.09 | 63.09 | 1,209 | +0.02(+0.04%) |
Jul 18, 2014 | 63.09 | 63.10 | 63.06 | 63.06 | 2,077 | -0.01(-0.01%) |
Jul 17, 2014 | 63.09 | 63.09 | 63.07 | 63.07 | 55,477 | -0.02(-0.04%) |
Jul 16, 2014 | 63.11 | 63.11 | 63.10 | 63.10 | 977 | -0.02(-0.03%) |
Jul 15, 2014 | 63.12 | 63.12 | 63.03 | 63.11 | 4,590 | +0.00(+0.00%) |
Jul 14, 2014 | 63.10 | 63.11 | 62.98 | 63.11 | 11,410 | +0.07(+0.12%) |
Jul 11, 2014 | 63.10 | 63.11 | 63.04 | 63.04 | 64,540 | +0.10(+0.16%) |
Jul 10, 2014 | 63.10 | 63.11 | 62.94 | 62.94 | 22,253 | -0.15(-0.24%) |
Jul 09, 2014 | 63.10 | 63.10 | 63.09 | 63.09 | 1,179 | +0.05(+0.08%) |
Jul 08, 2014 | 63.09 | 63.10 | 63.04 | 63.04 | 5,750 | -0.05(-0.08%) |
Jul 07, 2014 | 63.05 | 63.09 | 62.88 | 63.09 | 16,529 | -0.01(-0.01%) |
Jul 03, 2014 | 63.10 | 63.10 | 63.10 | 63.10 | 4,078 | +0.01(+0.01%) |
Jul 02, 2014 | 63.09 | 63.10 | 63.09 | 63.09 | 1,635 | -0.01(-0.01%) |