Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.17	13.35	13.15	13.30	2,090,688	+0.35(+2.67%)
Mar 28, 2014	12.91	13.20	12.85	12.95	1,707,518	+0.11(+0.89%)
Mar 27, 2014	12.82	12.93	12.67	12.84	1,700,653	-0.01(-0.05%)
Mar 26, 2014	13.27	13.33	12.85	12.85	1,692,558	-0.27(-2.09%)
Mar 25, 2014	13.13	13.19	12.93	13.12	4,792,132	+0.24(+1.85%)
Mar 24, 2014	13.07	13.12	12.74	12.88	1,696,483	-0.04(-0.30%)
Mar 21, 2014	13.15	13.31	12.92	12.92	2,582,001	-0.10(-0.78%)
Mar 20, 2014	12.68	13.07	12.60	13.02	1,530,185	+0.26(+2.02%)
Mar 19, 2014	13.01	13.10	12.52	12.77	1,962,579	-0.26(-1.96%)
Mar 18, 2014	12.89	13.11	12.86	13.02	2,024,032	+0.21(+1.66%)
Mar 17, 2014	12.59	12.88	12.58	12.81	2,201,485	+0.38(+3.09%)
Mar 14, 2014	12.45	12.64	12.36	12.42	2,054,655	-0.08(-0.67%)
Mar 13, 2014	13.16	13.22	12.45	12.51	3,315,860	-0.53(-4.09%)
Mar 12, 2014	12.89	13.12	12.86	13.04	1,679,135	-0.03(-0.25%)
Mar 11, 2014	13.29	13.33	13.01	13.07	1,431,542	-0.16(-1.24%)
Mar 10, 2014	13.23	13.26	13.03	13.24	1,852,440	-0.07(-0.55%)
Mar 07, 2014	13.41	13.44	13.18	13.31	2,226,813	+0.06(+0.48%)
Mar 06, 2014	13.18	13.30	13.17	13.25	1,802,981	+0.18(+1.40%)
Mar 05, 2014	13.16	13.17	13.03	13.06	3,586,470	-0.09(-0.66%)
Mar 04, 2014	13.03	13.22	13.00	13.15	4,227,912	+0.52(+4.10%)
Mar 03, 2014	12.65	12.78	12.41	12.63	4,722,956	-0.40(-3.04%)
Feb 28, 2014	12.90	13.18	12.76	13.03	4,570,590	+0.14(+1.12%)
Feb 27, 2014	12.68	12.89	12.62	12.88	1,811,684	+0.18(+1.43%)
Feb 26, 2014	12.69	12.82	12.59	12.70	1,685,876	+0.05(+0.43%)
Feb 25, 2014	12.69	12.82	12.56	12.65	2,367,375	-0.03(-0.21%)
Feb 24, 2014	12.55	12.92	12.49	12.68	4,098,505	+0.19(+1.51%)
Feb 21, 2014	12.56	12.68	12.45	12.49	1,848,957	-0.03(-0.20%)
Feb 20, 2014	12.32	12.60	12.23	12.51	2,123,623	+0.19(+1.57%)
Feb 19, 2014	12.45	12.75	12.29	12.32	3,500,038	-0.20(-1.60%)
Feb 18, 2014	12.61	12.61	12.47	12.52	1,639,235	-0.05(-0.37%)
Feb 14, 2014	12.21	12.57	12.57	12.57	5,461,237	+0.28(+2.29%)
Feb 13, 2014	11.91	12.32	11.89	12.28	2,547,156	+0.14(+1.15%)
Feb 12, 2014	12.22	12.31	12.06	12.14	2,781,615	+0.00(+0.00%)
Feb 11, 2014	11.78	12.23	11.76	12.14	2,831,855	+0.43(+3.64%)
Feb 10, 2014	11.71	11.73	11.58	11.72	1,851,010	+0.01(+0.10%)
Feb 07, 2014	11.45	11.72	11.34	11.71	4,086,427	+0.35(+3.12%)
Feb 06, 2014	11.06	11.36	11.06	11.35	2,293,985	+0.42(+3.89%)
Feb 05, 2014	10.85	11.01	10.72	10.93	3,543,628	-0.00(-0.02%)
Feb 04, 2014	10.91	11.01	10.76	10.93	3,250,359	+0.14(+1.28%)
Feb 03, 2014	11.48	11.52	10.76	10.79	6,232,860	-0.73(-6.30%)
Jan 31, 2014	11.42	11.74	11.33	11.52	3,294,506	-0.32(-2.69%)
Jan 30, 2014	11.87	11.97	11.67	11.84	1,846,762	+0.21(+1.84%)
Jan 29, 2014	11.71	11.86	11.53	11.62	2,698,233	-0.40(-3.35%)
Jan 28, 2014	11.92	12.07	11.88	12.02	1,732,500	+0.18(+1.54%)
Jan 27, 2014	11.98	12.06	11.71	11.84	4,510,816	-0.10(-0.80%)
Jan 24, 2014	12.44	12.49	11.94	11.94	4,654,786	-0.75(-5.93%)
Jan 23, 2014	12.86	12.86	12.54	12.69	3,579,612	-0.41(-3.15%)
Jan 22, 2014	13.19	13.19	12.99	13.10	1,542,113	-0.08(-0.60%)
Jan 21, 2014	13.49	13.49	12.95	13.18	2,516,965	-0.09(-0.69%)
Jan 17, 2014	13.19	13.27	13.27	13.27	3,097,195	+0.08(+0.60%)
Jan 16, 2014	13.25	13.29	13.09	13.19	1,777,728	-0.15(-1.11%)
Jan 15, 2014	13.07	13.40	13.07	13.34	2,082,917	+0.27(+2.08%)
Jan 14, 2014	12.91	13.08	12.83	13.07	1,289,375	+0.26(+2.07%)
Jan 13, 2014	13.19	13.28	12.77	12.80	2,329,097	-0.45(-3.39%)
Jan 10, 2014	13.35	13.38	13.11	13.25	2,907,157	-0.01(-0.10%)
Jan 09, 2014	13.46	13.46	13.11	13.27	1,369,906	-0.03(-0.26%)
Jan 08, 2014	13.39	13.42	13.20	13.30	1,824,327	-0.15(-1.08%)
Jan 07, 2014	13.39	13.53	13.35	13.45	1,566,386	+0.25(+1.89%)
Jan 06, 2014	13.48	13.48	13.16	13.20	2,517,963	-0.13(-0.97%)
Jan 03, 2014	13.33	13.43	13.24	13.33	1,768,925	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.