Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)
Oct 01, 2014	12.98	13.06	12.55	12.61	427,237	-0.46(-3.50%)
Sep 30, 2014	13.08	13.37	13.01	13.06	111,544	+0.03(+0.22%)
Sep 29, 2014	13.03	13.37	12.97	13.03	337,010	-0.10(-0.74%)
Sep 26, 2014	13.37	13.39	13.11	13.13	221,912	-0.20(-1.53%)
Sep 25, 2014	13.45	13.48	13.19	13.34	289,258	-0.12(-0.87%)
Sep 24, 2014	13.73	13.73	13.45	13.45	188,601	-0.15(-1.07%)
Sep 23, 2014	13.81	13.81	13.58	13.60	262,589	-0.22(-1.62%)
Sep 22, 2014	14.36	14.49	13.55	13.82	559,329	-0.67(-4.63%)
Sep 19, 2014	14.52	14.56	14.22	14.50	326,473	+0.08(+0.54%)
Sep 18, 2014	14.39	14.52	14.24	14.42	124,515	+0.18(+1.30%)
Sep 17, 2014	14.20	14.45	14.14	14.23	71,311	+0.07(+0.48%)
Sep 16, 2014	14.10	14.30	14.07	14.16	303,446	-0.08(-0.55%)
Sep 15, 2014	14.48	14.48	14.03	14.24	296,277	-0.25(-1.75%)
Sep 12, 2014	14.85	14.85	14.32	14.50	451,395	-0.36(-2.42%)
Sep 11, 2014	14.73	14.96	14.50	14.86	241,347	+0.10(+0.66%)
Sep 10, 2014	14.75	14.75	14.41	14.76	246,554	+0.05(+0.33%)
Sep 09, 2014	15.10	15.23	14.67	14.71	149,820	-0.44(-2.89%)
Sep 08, 2014	15.33	15.46	15.06	15.15	184,081	-0.17(-1.08%)
Sep 05, 2014	15.27	15.56	15.00	15.31	331,340	-0.08(-0.51%)
Sep 04, 2014	14.85	15.46	14.80	15.39	503,449	+0.78(+5.33%)
Sep 03, 2014	14.90	14.91	14.58	14.61	281,585	-0.03(-0.20%)
Sep 02, 2014	14.99	15.15	14.52	14.64	363,738	-0.22(-1.51%)
Aug 29, 2014	14.86	14.87	14.87	14.87	385,420	+0.07(+0.46%)
Aug 28, 2014	15.14	15.26	14.78	14.80	258,319	-0.55(-3.61%)
Aug 27, 2014	15.36	15.36	15.12	15.35	342,217	+0.01(+0.06%)
Aug 26, 2014	14.52	15.36	14.42	15.34	472,127	+0.82(+5.63%)
Aug 25, 2014	14.88	15.38	14.51	14.52	484,898	-0.37(-2.48%)
Aug 22, 2014	14.47	15.03	14.04	14.89	703,288	+0.56(+3.94%)
Aug 21, 2014	14.21	14.86	13.36	14.33	1,883,481	+0.27(+1.94%)
Aug 20, 2014	15.67	15.67	13.92	14.06	1,651,921	-1.79(-11.30%)
Aug 19, 2014	16.26	16.41	15.77	15.85	381,234	-0.46(-2.81%)
Aug 18, 2014	16.49	16.59	15.69	16.31	1,012,757	-0.34(-2.05%)
Aug 15, 2014	16.40	16.70	15.95	16.65	441,496	+0.24(+1.48%)
Aug 14, 2014	16.65	16.72	15.98	16.40	747,370	-0.31(-1.86%)
Aug 13, 2014	17.13	17.20	16.38	16.71	1,028,691	-0.52(-2.99%)
Aug 12, 2014	16.67	17.23	15.98	17.23	1,237,413	+1.07(+6.63%)
Aug 11, 2014	15.36	16.39	15.36	16.16	551,822	+0.81(+5.26%)
Aug 08, 2014	15.33	15.47	15.29	15.35	94,209	+0.04(+0.25%)
Aug 07, 2014	15.43	15.58	15.30	15.31	109,939	-0.09(-0.57%)
Aug 06, 2014	15.26	15.62	15.24	15.40	100,884	-0.05(-0.32%)
Aug 05, 2014	15.40	15.88	15.25	15.45	199,040	-0.14(-0.87%)
Aug 04, 2014	15.40	15.72	15.16	15.59	194,540	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.