Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.92	94.25	92.93	93.35	1,197,409	-0.44(-0.47%)
Jun 27, 2014	93.97	94.61	93.47	93.79	1,271,521	-0.69(-0.73%)
Jun 26, 2014	94.62	94.85	94.18	94.48	1,019,598	-0.22(-0.24%)
Jun 25, 2014	93.65	94.79	93.38	94.70	1,170,770	+1.29(+1.38%)
Jun 24, 2014	94.22	94.56	93.36	93.42	1,209,055	-0.69(-0.73%)
Jun 23, 2014	94.84	95.46	94.10	94.11	887,713	-0.58(-0.62%)
Jun 20, 2014	94.61	94.95	94.43	94.69	2,408,443	-0.04(-0.05%)
Jun 19, 2014	95.01	95.41	94.02	94.74	1,235,867	-0.36(-0.38%)
Jun 18, 2014	93.71	95.15	93.25	95.10	1,001,306	+1.17(+1.24%)
Jun 17, 2014	93.80	94.57	93.69	93.93	1,199,480	-0.22(-0.24%)
Jun 16, 2014	95.02	95.97	94.09	94.15	1,434,500	-0.54(-0.57%)
Jun 13, 2014	94.90	95.08	94.27	94.69	887,537	+0.23(+0.25%)
Jun 12, 2014	95.01	95.05	93.99	94.46	1,614,465	-0.44(-0.46%)
Jun 11, 2014	95.45	95.45	94.56	94.90	693,667	-0.71(-0.74%)
Jun 10, 2014	95.43	95.79	94.73	95.61	811,927	-0.54(-0.56%)
Jun 06, 2014	95.91	96.56	95.75	96.15	1,168,950	+0.20(+0.21%)
Jun 05, 2014	94.79	96.23	94.79	95.95	1,086,450	+0.12(+0.12%)
Jun 04, 2014	95.24	96.18	94.90	95.83	1,499,367	+0.68(+0.72%)
Jun 03, 2014	93.76	95.49	93.40	95.15	2,879,797	+1.27(+1.36%)
Jun 02, 2014	93.55	94.08	93.27	93.88	1,111,478	+0.29(+0.31%)
May 30, 2014	93.04	93.62	92.92	93.59	1,515,780	+0.44(+0.47%)
May 29, 2014	92.31	93.26	92.23	93.15	1,180,159	+0.85(+0.92%)
May 28, 2014	92.46	92.50	91.78	92.30	1,853,796	+0.26(+0.28%)
May 27, 2014	91.45	92.18	91.21	92.04	1,190,398	+0.70(+0.77%)
May 23, 2014	91.53	91.34	91.34	91.34	820,179	-0.15(-0.16%)
May 22, 2014	91.05	91.87	90.97	91.49	967,007	+0.44(+0.49%)
May 21, 2014	91.52	91.63	90.60	91.04	887,588	-0.04(-0.05%)
May 20, 2014	91.10	91.83	90.76	91.09	1,464,758	-0.39(-0.43%)
May 19, 2014	90.56	92.08	90.39	91.48	1,813,206	+1.25(+1.38%)
May 16, 2014	89.64	90.65	89.64	90.23	1,828,313	+0.41(+0.46%)
May 15, 2014	91.38	91.48	89.51	89.82	2,610,743	-0.70(-0.77%)
May 14, 2014	91.30	91.40	90.22	90.52	1,830,237	-0.31(-0.35%)
May 13, 2014	91.03	91.39	90.12	90.84	2,001,581	+0.36(+0.40%)
May 12, 2014	90.23	90.90	89.56	90.48	1,519,276	+0.81(+0.90%)
May 09, 2014	88.95	90.00	87.81	89.67	2,359,067	+0.52(+0.58%)
May 08, 2014	89.78	90.94	88.70	89.15	1,882,349	-0.56(-0.63%)
May 07, 2014	89.79	89.90	88.64	89.71	1,509,709	-0.03(-0.03%)
May 06, 2014	88.59	90.32	87.97	89.74	3,909,613	+0.92(+1.04%)
May 05, 2014	87.11	88.89	86.41	88.82	2,790,915	+0.83(+0.94%)
May 02, 2014	87.53	88.14	87.27	87.99	2,804,097	+0.55(+0.63%)
May 01, 2014	87.00	88.05	86.86	87.45	2,169,543	+0.63(+0.72%)
Apr 30, 2014	87.51	87.81	86.59	86.82	2,137,814	-1.00(-1.13%)
Apr 29, 2014	88.67	89.10	87.75	87.81	1,804,960	-0.48(-0.55%)
Apr 28, 2014	90.11	90.14	87.53	88.30	3,770,615	-1.87(-2.08%)
Apr 25, 2014	90.56	91.98	89.61	90.17	5,543,392	-1.28(-1.40%)
Apr 24, 2014	95.97	97.16	90.51	91.45	13,819,671	+9.44(+11.50%)
Apr 23, 2014	82.06	82.46	81.71	82.02	1,451,699	-0.21(-0.25%)
Apr 22, 2014	82.51	82.76	82.19	82.23	1,284,556	-0.21(-0.25%)
Apr 21, 2014	82.45	82.60	81.88	82.43	1,585,042	+0.83(+1.01%)
Apr 17, 2014	82.05	81.61	81.61	81.61	1,284,792	-0.52(-0.63%)
Apr 16, 2014	83.79	83.79	81.59	82.13	1,311,052	-0.94(-1.13%)
Apr 15, 2014	83.28	83.66	81.15	83.07	1,623,844	-0.40(-0.48%)
Apr 14, 2014	83.02	83.76	82.65	83.47	1,327,505	+1.41(+1.72%)
Apr 11, 2014	82.81	83.46	82.02	82.06	1,351,566	-1.05(-1.26%)
Apr 10, 2014	86.18	86.28	82.89	83.11	1,159,672	-3.00(-3.49%)
Apr 09, 2014	84.32	86.22	83.82	86.12	1,540,311	+1.95(+2.31%)
Apr 08, 2014	84.89	85.20	83.49	84.17	1,817,180	-0.90(-1.05%)
Apr 07, 2014	86.78	86.88	84.97	85.07	1,121,638	-1.63(-1.88%)
Apr 04, 2014	88.16	88.73	86.39	86.70	1,331,555	-1.17(-1.33%)
Apr 03, 2014	87.06	87.98	86.75	87.87	1,314,989	+1.26(+1.45%)
Apr 02, 2014	85.56	86.86	85.35	86.61	1,080,919	+1.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.