Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.48	41.84	41.84	41.84	13,183,784	-0.56(-1.33%)
Dec 30, 2014	42.14	42.48	41.94	42.40	10,591,095	+0.09(+0.20%)
Dec 29, 2014	41.86	42.58	41.77	42.31	12,796,149	+0.23(+0.55%)
Dec 26, 2014	42.24	42.35	42.07	42.08	8,297,337	-0.09(-0.20%)
Dec 24, 2014	42.28	42.17	42.17	42.17	8,067,550	+0.09(+0.22%)
Dec 23, 2014	41.77	42.41	41.70	42.07	15,880,398	+0.36(+0.85%)
Dec 22, 2014	41.78	41.96	41.38	41.72	15,186,376	-0.04(-0.09%)
Dec 19, 2014	41.74	42.12	41.56	41.76	29,730,698	-0.07(-0.17%)
Dec 18, 2014	41.29	41.83	41.08	41.83	30,337,598	+1.28(+3.15%)
Dec 17, 2014	39.59	40.57	39.52	40.55	34,815,172	+0.99(+2.50%)
Dec 16, 2014	40.33	40.85	39.52	39.56	44,910,648	-1.25(-3.07%)
Dec 15, 2014	41.81	41.81	40.61	40.81	27,095,898	-0.47(-1.14%)
Dec 12, 2014	41.73	42.02	41.15	41.29	29,934,708	-0.86(-2.04%)
Dec 11, 2014	42.25	42.70	42.07	42.14	26,696,344	+0.03(+0.07%)
Dec 10, 2014	42.92	43.23	42.02	42.11	29,055,216	-1.07(-2.47%)
Dec 09, 2014	42.86	43.40	42.28	43.18	33,968,824	-0.40(-0.92%)
Dec 08, 2014	43.28	44.03	43.10	43.58	28,197,672	+0.22(+0.52%)
Dec 05, 2014	42.93	43.68	42.88	43.36	28,385,204	+0.70(+1.63%)
Dec 04, 2014	42.50	42.86	42.28	42.66	17,347,190	-0.02(-0.05%)
Dec 03, 2014	42.11	42.74	41.99	42.69	27,444,960	+0.66(+1.56%)
Dec 02, 2014	41.37	42.11	41.37	42.03	20,644,056	+0.78(+1.89%)
Dec 01, 2014	41.60	41.68	41.01	41.25	17,880,192	-0.48(-1.15%)
Nov 28, 2014	41.75	41.89	41.62	41.73	7,601,151	-0.12(-0.30%)
Nov 26, 2014	42.10	41.85	41.85	41.85	11,258,147	-0.15(-0.37%)
Nov 25, 2014	42.06	42.15	41.80	42.01	17,088,714	-0.05(-0.13%)
Nov 24, 2014	41.70	42.13	41.56	42.06	17,754,034	+0.57(+1.38%)
Nov 21, 2014	41.80	42.02	41.45	41.49	19,585,112	+0.11(+0.26%)
Nov 20, 2014	41.17	41.42	41.06	41.38	12,573,995	-0.11(-0.26%)
Nov 19, 2014	41.62	41.62	41.27	41.49	11,207,379	-0.12(-0.28%)
Nov 18, 2014	41.41	41.88	41.37	41.60	16,694,977	+0.19(+0.45%)
Nov 17, 2014	41.02	41.47	41.02	41.42	13,178,800	+0.15(+0.36%)
Nov 14, 2014	41.22	41.44	41.17	41.27	14,674,388	-0.05(-0.11%)
Nov 13, 2014	41.35	41.43	40.96	41.32	16,383,665	+0.02(+0.04%)
Nov 12, 2014	41.24	41.46	41.03	41.30	13,285,219	-0.30(-0.72%)
Nov 11, 2014	41.67	41.82	41.56	41.60	12,318,839	-0.06(-0.15%)
Nov 10, 2014	41.42	41.66	41.40	41.66	14,530,399	+0.11(+0.26%)
Nov 07, 2014	41.64	41.76	41.39	41.56	17,434,158	-0.19(-0.44%)
Nov 06, 2014	41.73	41.98	41.60	41.74	17,611,070	-0.02(-0.06%)
Nov 05, 2014	41.43	41.84	41.17	41.77	23,986,774	+0.64(+1.56%)
Nov 04, 2014	41.19	41.22	40.69	41.12	17,610,958	-0.22(-0.52%)
Nov 03, 2014	41.30	41.56	40.99	41.34	15,680,047	-0.05(-0.11%)
Oct 31, 2014	41.29	41.67	40.97	41.39	35,753,564	+0.29(+0.71%)
Oct 30, 2014	40.68	41.29	40.47	41.09	27,145,314	+0.39(+0.95%)
Oct 29, 2014	40.57	40.78	40.27	40.71	21,113,172	+0.16(+0.40%)
Oct 28, 2014	39.93	40.61	39.93	40.54	21,390,338	+0.66(+1.65%)
Oct 27, 2014	39.80	40.05	40.05	39.89	15,695,258	-0.16(-0.41%)
Oct 24, 2014	39.77	40.10	39.72	40.05	17,184,670	+0.30(+0.76%)
Oct 23, 2014	39.62	40.13	39.50	39.75	19,619,660	+0.55(+1.40%)
Oct 22, 2014	39.64	40.05	39.18	39.20	21,554,428	-0.44(-1.11%)
Oct 21, 2014	39.46	39.81	39.24	39.64	23,022,010	+0.57(+1.46%)
Oct 20, 2014	38.68	39.14	38.66	39.07	17,845,046	+0.36(+0.92%)
Oct 17, 2014	39.04	39.21	38.46	38.71	28,426,554	+0.25(+0.64%)
Oct 16, 2014	37.87	38.82	37.68	38.46	36,599,684	+0.05(+0.14%)
Oct 15, 2014	39.35	39.38	37.20	38.41	71,631,352	-1.38(-3.48%)
Oct 14, 2014	39.55	39.92	39.11	39.79	53,507,148	+1.21(+3.15%)
Oct 13, 2014	38.77	39.33	38.55	38.58	33,646,908	-0.16(-0.42%)
Oct 10, 2014	39.38	39.65	38.74	38.74	35,919,160	-0.80(-2.01%)
Oct 09, 2014	40.57	40.57	39.44	39.54	29,004,278	-1.08(-2.66%)
Oct 08, 2014	39.59	40.67	39.57	40.62	30,215,892	+0.98(+2.48%)
Oct 07, 2014	40.20	40.26	39.64	39.64	21,778,482	-0.78(-1.93%)
Oct 06, 2014	40.64	40.72	40.30	40.42	16,394,682	-0.03(-0.08%)
Oct 03, 2014	39.98	40.54	39.93	40.45	22,916,498	+0.83(+2.09%)
Oct 02, 2014	39.38	39.83	39.17	39.62	23,790,764	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.