Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.77	14.07	14.07	14.07	327,774	+0.28(+2.07%)
Dec 30, 2014	13.84	14.12	13.42	13.79	180,805	-0.12(-0.90%)
Dec 29, 2014	13.95	14.12	13.45	13.91	171,974	-0.11(-0.76%)
Dec 26, 2014	14.30	14.36	13.76	14.02	140,376	-0.24(-1.68%)
Dec 24, 2014	13.89	14.26	14.26	14.26	60,095	+0.33(+2.36%)
Dec 23, 2014	13.94	14.22	13.83	13.93	164,769	-0.02(-0.13%)
Dec 22, 2014	13.96	14.03	13.62	13.95	193,301	+0.05(+0.38%)
Dec 19, 2014	14.07	14.24	13.64	13.90	315,264	-0.23(-1.64%)
Dec 18, 2014	13.40	14.16	12.96	14.13	211,096	+1.05(+8.03%)
Dec 17, 2014	12.04	13.08	11.97	13.08	141,539	+1.01(+8.33%)
Dec 16, 2014	11.76	12.34	11.59	12.07	153,787	+0.27(+2.26%)
Dec 15, 2014	11.58	11.88	11.23	11.80	260,723	+0.22(+1.92%)
Dec 12, 2014	11.57	11.69	11.44	11.58	98,139	-0.13(-1.14%)
Dec 11, 2014	12.02	12.15	11.67	11.72	82,788	-0.30(-2.52%)
Dec 10, 2014	11.90	12.11	11.83	12.02	179,867	+0.11(+0.90%)
Dec 09, 2014	11.67	11.94	11.35	11.91	171,129	+0.07(+0.60%)
Dec 08, 2014	12.03	12.04	11.75	11.84	207,808	-0.26(-2.13%)
Dec 05, 2014	11.90	12.23	11.90	12.10	72,457	+0.21(+1.80%)
Dec 04, 2014	11.99	12.00	11.74	11.88	155,450	-0.17(-1.40%)
Dec 03, 2014	12.36	12.45	11.93	12.05	191,337	-0.32(-2.59%)
Dec 02, 2014	12.42	12.55	12.21	12.37	192,705	-0.06(-0.50%)
Dec 01, 2014	12.74	12.74	12.24	12.44	255,216	+0.37(+3.02%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,701	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,911	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,048	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,027	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,061	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,684	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,943	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,911	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,051	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,068	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,232	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,414	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,040	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,366	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,525	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,534	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,148	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.980	10.04	237,118	-0.40(-3.84%)
Nov 03, 2014	10.58	10.77	10.06	10.44	531,395	+0.06(+0.60%)
Oct 31, 2014	11.23	11.57	9.935	10.38	3,144,514	-5.64(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.02	117,944	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,455	+0.16(+1.01%)
Oct 28, 2014	15.21	15.79	15.13	15.78	140,649	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.13	136,482	-0.27(-1.74%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,915	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.77	87,494	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,386	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,931	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,368	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,952	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,176	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,622	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,456	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,494	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.93	15.07	148,048	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,355	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,313	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.78	90,834	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,153	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,822	-0.23(-1.44%)
Oct 02, 2014	15.77	16.19	15.72	16.06	101,214	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.