Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.76	33.90	33.90	33.90	110,039	+0.13(+0.38%)
Aug 28, 2014	33.72	33.80	33.67	33.78	248,072	-0.06(-0.19%)
Aug 27, 2014	33.78	33.84	33.72	33.84	172,565	+0.17(+0.50%)
Aug 26, 2014	33.62	33.74	33.62	33.67	251,843	+0.10(+0.31%)
Aug 25, 2014	33.59	33.63	33.53	33.57	229,076	+0.10(+0.31%)
Aug 22, 2014	33.61	33.61	33.35	33.46	168,547	-0.10(-0.31%)
Aug 21, 2014	33.49	33.62	33.48	33.57	186,030	+0.13(+0.39%)
Aug 20, 2014	33.43	33.48	33.32	33.44	314,998	+0.01(+0.04%)
Aug 19, 2014	33.45	33.45	33.35	33.43	212,103	+0.05(+0.16%)
Aug 18, 2014	33.39	33.39	33.30	33.37	136,556	+0.16(+0.47%)
Aug 15, 2014	33.24	33.30	32.94	33.22	565,117	+0.14(+0.43%)
Aug 14, 2014	33.04	33.10	33.02	33.08	170,871	+0.14(+0.43%)
Aug 13, 2014	32.92	32.96	32.87	32.93	180,136	+0.14(+0.43%)
Aug 12, 2014	32.75	32.83	32.71	32.79	147,543	+0.05(+0.16%)
Aug 11, 2014	32.64	32.78	32.64	32.74	161,341	+0.22(+0.68%)
Aug 08, 2014	32.40	32.51	32.30	32.52	374,043	+0.10(+0.32%)
Aug 07, 2014	32.65	32.65	32.35	32.42	237,043	-0.25(-0.75%)
Aug 06, 2014	32.58	32.75	32.46	32.66	175,997	-0.03(-0.08%)
Aug 05, 2014	32.79	32.92	32.57	32.69	223,035	-0.32(-0.98%)
Aug 04, 2014	32.91	33.02	32.77	33.01	220,633	+0.17(+0.51%)
Aug 01, 2014	32.88	33.04	32.77	32.84	491,401	-0.10(-0.31%)
Jul 31, 2014	33.22	33.22	32.95	32.95	276,726	-0.43(-1.27%)
Jul 30, 2014	33.56	33.56	33.29	33.37	221,327	-0.14(-0.42%)
Jul 29, 2014	33.72	33.75	33.50	33.51	118,887	+0.03(+0.08%)
Jul 28, 2014	33.49	33.51	33.34	33.49	136,081	+0.03(+0.08%)
Jul 25, 2014	33.60	33.60	33.40	33.46	126,317	-0.18(-0.54%)
Jul 24, 2014	33.71	33.72	33.60	33.64	132,110	-0.04(-0.11%)
Jul 23, 2014	33.71	33.71	33.62	33.68	128,400	+0.15(+0.46%)
Jul 22, 2014	33.42	33.55	33.41	33.53	183,619	+0.18(+0.54%)
Jul 21, 2014	33.28	33.36	33.20	33.35	130,674	-0.01(-0.04%)
Jul 18, 2014	33.10	33.38	33.10	33.36	111,326	+0.36(+1.09%)
Jul 17, 2014	33.22	33.31	32.96	33.00	229,365	-0.37(-1.12%)
Jul 16, 2014	33.24	33.40	33.24	33.37	162,478	+0.10(+0.31%)
Jul 15, 2014	33.41	33.41	33.10	33.27	206,092	-0.04(-0.12%)
Jul 14, 2014	33.29	33.38	33.27	33.31	414,119	+0.17(+0.51%)
Jul 11, 2014	33.08	33.17	33.05	33.14	121,309	+0.05(+0.16%)
Jul 10, 2014	32.90	33.10	32.79	33.09	678,179	-0.13(-0.39%)
Jul 09, 2014	33.17	33.23	33.06	33.22	180,469	+0.02(+0.06%)
Jul 08, 2014	33.31	33.32	33.10	33.20	285,656	-0.12(-0.37%)
Jul 07, 2014	33.40	33.40	33.25	33.32	220,139	-0.24(-0.71%)
Jul 03, 2014	33.42	33.56	33.56	33.56	242,550	+0.03(+0.10%)
Jul 02, 2014	33.56	33.56	33.46	33.53	230,847	-0.06(-0.19%)
Jul 01, 2014	33.50	33.63	33.50	33.59	183,149	+0.18(+0.54%)
Jun 30, 2014	33.37	33.42	33.29	33.41	176,172	+0.01(+0.04%)
Jun 27, 2014	33.27	33.41	33.27	33.40	149,588	+0.03(+0.08%)
Jun 26, 2014	33.31	33.37	33.08	33.37	163,878	+0.22(+0.66%)
Jun 25, 2014	33.05	33.18	33.01	33.15	204,450	+0.06(+0.19%)
Jun 24, 2014	33.26	33.31	33.06	33.09	188,660	-0.26(-0.77%)
Jun 23, 2014	33.33	33.44	33.26	33.35	182,437	-0.04(-0.12%)
Jun 20, 2014	33.36	33.40	33.27	33.38	332,099	+0.04(+0.12%)
Jun 19, 2014	33.35	33.36	33.26	33.35	228,719	+0.06(+0.19%)
Jun 18, 2014	33.08	33.28	32.97	33.28	169,970	+0.27(+0.82%)
Jun 17, 2014	32.94	33.05	32.90	33.01	181,661	-0.04(-0.12%)
Jun 16, 2014	33.05	33.15	32.96	33.05	322,497	-0.06(-0.19%)
Jun 13, 2014	33.01	33.13	32.96	33.11	141,671	+0.06(+0.19%)
Jun 12, 2014	33.14	33.19	33.01	33.05	190,339	+0.01(+0.04%)
Jun 11, 2014	33.14	33.14	33.01	33.04	262,278	-0.18(-0.54%)
Jun 10, 2014	33.19	33.22	33.10	33.22	242,725	+0.09(+0.27%)
Jun 06, 2014	33.05	33.13	33.01	33.13	259,486	+0.24(+0.74%)
Jun 05, 2014	32.74	32.90	32.59	32.88	258,238	+0.33(+1.02%)
Jun 04, 2014	32.51	32.59	32.46	32.55	271,334	+0.03(+0.08%)
Jun 03, 2014	32.50	32.54	32.46	32.52	199,902	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.