Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.82	29.08	28.01	28.30	852,338	+0.31(+1.12%)
Oct 30, 2014	26.14	27.99	26.14	27.99	903,094	+1.54(+5.82%)
Oct 29, 2014	26.43	26.68	25.93	26.45	386,211	+0.01(+0.05%)
Oct 28, 2014	26.46	26.46	25.77	26.43	456,993	+0.65(+2.50%)
Oct 27, 2014	25.86	25.96	25.77	25.79	434,739	+0.01(+0.05%)
Oct 24, 2014	24.86	25.80	24.86	25.77	510,106	+1.03(+4.17%)
Oct 23, 2014	24.40	25.14	24.22	24.74	537,847	+1.22(+5.18%)
Oct 22, 2014	24.24	24.28	23.36	23.52	451,828	-0.48(-2.02%)
Oct 21, 2014	22.80	24.01	22.77	24.01	741,090	+1.82(+8.18%)
Oct 20, 2014	21.60	22.21	21.43	22.19	415,174	+0.73(+3.39%)
Oct 17, 2014	21.42	21.77	20.88	21.46	742,781	+1.08(+5.32%)
Oct 16, 2014	19.73	21.13	19.73	20.38	612,912	-0.31(-1.52%)
Oct 15, 2014	19.93	20.99	19.36	20.70	1,119,620	-0.55(-2.58%)
Oct 14, 2014	22.07	22.34	20.82	21.24	519,793	-0.51(-2.37%)
Oct 13, 2014	23.48	23.48	21.70	21.76	802,112	-1.65(-7.06%)
Oct 10, 2014	23.61	24.60	23.41	23.41	512,250	-0.55(-2.30%)
Oct 09, 2014	25.50	25.50	23.82	23.96	549,629	-1.45(-5.69%)
Oct 08, 2014	23.92	25.45	23.59	25.41	634,629	+1.77(+7.48%)
Oct 07, 2014	24.41	24.53	23.64	23.64	372,118	-1.21(-4.85%)
Oct 06, 2014	25.74	25.74	24.53	24.84	452,117	-0.28(-1.11%)
Oct 03, 2014	24.36	25.23	24.29	25.12	602,830	+1.39(+5.88%)
Oct 02, 2014	23.89	24.01	23.10	23.73	401,618	-0.16(-0.67%)
Oct 01, 2014	24.61	24.61	23.60	23.89	631,356	-0.74(-2.99%)
Sep 30, 2014	25.14	25.23	24.60	24.63	170,873	-0.46(-1.82%)
Sep 29, 2014	24.80	25.29	24.50	25.08	205,046	-0.12(-0.47%)
Sep 26, 2014	25.26	25.31	24.58	25.20	212,527	+0.14(+0.56%)
Sep 25, 2014	26.22	26.22	24.99	25.06	375,269	-1.27(-4.82%)
Sep 24, 2014	25.16	26.33	25.16	26.33	264,361	+1.37(+5.47%)
Sep 23, 2014	24.87	25.29	24.63	24.96	271,678	-0.44(-1.72%)
Sep 22, 2014	25.62	25.72	25.14	25.40	233,048	-0.44(-1.71%)
Sep 19, 2014	26.11	26.28	25.72	25.84	341,314	+0.07(+0.27%)
Sep 18, 2014	25.49	25.80	25.37	25.77	204,769	+0.60(+2.37%)
Sep 17, 2014	25.16	25.47	24.64	25.18	288,498	+0.07(+0.28%)
Sep 16, 2014	24.00	25.17	23.96	25.11	286,455	+0.95(+3.94%)
Sep 15, 2014	24.27	24.27	23.92	24.16	194,834	-0.22(-0.90%)
Sep 12, 2014	24.91	24.91	24.16	24.38	173,545	-0.54(-2.17%)
Sep 11, 2014	25.03	25.03	24.53	24.92	166,916	-0.23(-0.91%)
Sep 10, 2014	24.69	25.18	24.57	25.14	189,300	+0.52(+2.13%)
Sep 09, 2014	25.22	25.22	24.43	24.62	130,263	-0.24(-0.97%)
Sep 08, 2014	24.55	24.93	24.53	24.86	249,915	+0.07(+0.30%)
Sep 05, 2014	24.37	24.79	23.67	24.79	275,005	+0.39(+1.61%)
Sep 04, 2014	24.95	25.08	24.22	24.39	238,834	-0.35(-1.41%)
Sep 03, 2014	24.94	24.94	24.58	24.74	185,553	+0.28(+1.16%)
Sep 02, 2014	24.66	24.66	24.23	24.46	141,578	+0.02(+0.07%)
Aug 29, 2014	24.31	24.44	24.44	24.44	493,411	+0.28(+1.17%)
Aug 28, 2014	24.17	24.34	23.93	24.16	183,040	-0.10(-0.42%)
Aug 27, 2014	24.38	24.44	24.14	24.26	148,082	-0.02(-0.07%)
Aug 26, 2014	24.19	24.31	24.01	24.28	144,918	+0.31(+1.27%)
Aug 25, 2014	23.91	24.15	23.83	23.97	214,331	+0.51(+2.17%)
Aug 22, 2014	23.41	23.68	23.34	23.46	186,829	+0.05(+0.21%)
Aug 21, 2014	23.45	23.56	23.36	23.41	205,726	+0.15(+0.67%)
Aug 20, 2014	23.19	23.42	23.00	23.26	191,746	-0.07(-0.31%)
Aug 19, 2014	23.03	23.36	22.73	23.33	233,560	+0.46(+1.99%)
Aug 18, 2014	22.64	22.95	22.64	22.87	329,868	+0.50(+2.24%)
Aug 15, 2014	22.64	22.67	21.76	22.37	306,536	+0.10(+0.47%)
Aug 14, 2014	21.66	22.29	21.66	22.27	237,265	+0.77(+3.56%)
Aug 13, 2014	21.15	21.57	21.15	21.50	180,372	+0.71(+3.43%)
Aug 12, 2014	20.80	20.93	20.63	20.79	74,829	-0.05(-0.22%)
Aug 11, 2014	21.14	21.25	20.82	20.84	277,485	-0.04(-0.18%)
Aug 08, 2014	20.06	20.80	20.06	20.87	206,074	+0.69(+3.44%)
Aug 07, 2014	21.06	21.14	20.04	20.18	465,417	-0.78(-3.71%)
Aug 06, 2014	20.55	21.22	20.51	20.96	172,769	-0.10(-0.49%)
Aug 05, 2014	21.51	21.54	20.83	21.06	214,428	-0.56(-2.58%)
Aug 04, 2014	21.55	21.73	21.07	21.62	189,963	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.