Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	23.58	23.52	23.52	23.52	200	-0.68(-2.81%)
Dec 29, 2014	24.07	24.25	24.07	24.20	2,801	+0.20(+0.83%)
Dec 26, 2014	24.00	24.00	24.00	24.00	200	-0.70(-2.83%)
Dec 16, 2014	24.51	24.70	24.70	24.70	2,600	+0.30(+1.23%)
Dec 15, 2014	24.02	24.58	24.02	24.40	3,110	-0.02(-0.08%)
Dec 11, 2014	24.25	24.42	24.42	24.42	1,000	+0.07(+0.29%)
Dec 09, 2014	24.50	24.35	24.35	24.35	900	+0.35(+1.46%)
Dec 02, 2014	23.78	24.00	24.00	24.00	300	-0.16(-0.66%)
Dec 01, 2014	23.87	24.26	23.87	24.16	1,753	-0.24(-0.98%)
Nov 28, 2014	24.18	24.40	24.08	24.40	645	+0.25(+1.04%)
Nov 26, 2014	24.19	24.15	24.15	24.15	400	-0.02(-0.08%)
Nov 24, 2014	24.31	24.31	24.00	24.17	41	+0.18(+0.75%)
Nov 21, 2014	23.50	24.51	23.50	23.99	27,505	+0.22(+0.92%)
Nov 19, 2014	23.79	23.77	23.77	23.77	1,400	+0.07(+0.30%)
Nov 18, 2014	23.83	24.15	23.69	23.70	9,299	-0.15(-0.63%)
Nov 17, 2014	23.85	23.85	23.85	23.85	102	-0.14(-0.58%)
Nov 14, 2014	23.99	23.99	23.99	23.99	100	-0.19(-0.79%)
Nov 13, 2014	24.00	24.20	23.81	24.18	769	-0.01(-0.04%)
Nov 12, 2014	24.54	24.54	23.68	24.19	12,602	-0.28(-1.14%)
Nov 11, 2014	23.68	24.47	23.67	24.47	8,628	+0.59(+2.47%)
Nov 10, 2014	23.69	24.05	23.69	23.88	10,802	-0.01(-0.04%)
Nov 06, 2014	23.89	23.89	23.89	23.89	200	+0.04(+0.17%)
Nov 04, 2014	24.07	24.07	23.85	23.85	7	+0.09(+0.38%)
Nov 03, 2014	24.27	24.27	23.76	23.76	11,660	-0.38(-1.57%)
Oct 27, 2014	24.14	24.14	24.14	24.14	200	+0.23(+0.96%)
Oct 17, 2014	23.91	23.91	23.91	23.91	100	+0.44(+1.87%)
Oct 15, 2014	23.30	23.47	23.47	23.47	900	-0.14(-0.59%)
Oct 14, 2014	24.21	24.21	23.53	23.61	500	-0.19(-0.80%)
Oct 13, 2014	23.80	23.80	23.80	23.80	700	-0.37(-1.53%)
Oct 10, 2014	24.17	24.17	24.17	24.17	245	-0.22(-0.90%)
Oct 08, 2014	24.38	24.39	24.38	24.39	4	-0.16(-0.65%)
Oct 06, 2014	24.55	24.55	24.55	24.55	200	-0.05(-0.20%)
Oct 03, 2014	24.60	24.60	24.60	24.60	1,501	+0.08(+0.33%)
Oct 02, 2014	24.52	24.52	24.52	24.52	1,291	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.