Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.32	24.40	24.40	24.40	412,330	-0.12(-0.48%)
Dec 30, 2014	24.46	24.53	24.36	24.51	450,585	-0.08(-0.32%)
Dec 29, 2014	24.54	24.63	24.37	24.59	771,507	-0.05(-0.19%)
Dec 26, 2014	24.87	25.05	24.55	24.64	358,941	-0.07(-0.29%)
Dec 24, 2014	24.88	24.71	24.71	24.71	421,420	+0.12(+0.48%)
Dec 23, 2014	24.09	24.59	23.98	24.59	1,182,589	+0.53(+2.21%)
Dec 22, 2014	23.66	24.22	23.37	24.06	657,496	+1.07(+4.65%)
Dec 19, 2014	22.93	23.26	22.78	22.99	755,364	+0.09(+0.38%)
Dec 18, 2014	22.26	22.91	22.26	22.91	980,773	+0.67(+2.99%)
Dec 17, 2014	22.40	22.95	21.81	22.24	1,061,181	-2.23(-9.13%)
Dec 16, 2014	24.44	24.86	24.28	24.48	506,648	-0.47(-1.87%)
Dec 15, 2014	25.35	25.42	24.82	24.94	638,390	-0.62(-2.42%)
Dec 12, 2014	25.81	25.98	25.55	25.56	594,524	-0.44(-1.68%)
Dec 11, 2014	26.08	26.14	25.80	26.00	570,868	-0.24(-0.91%)
Dec 10, 2014	26.48	26.54	26.17	26.23	535,911	-0.37(-1.40%)
Dec 09, 2014	26.60	26.61	26.33	26.61	545,206	-0.17(-0.65%)
Dec 08, 2014	26.99	27.01	26.62	26.78	383,904	-0.43(-1.57%)
Dec 05, 2014	27.25	27.25	27.08	27.21	353,497	+0.07(+0.26%)
Dec 04, 2014	27.29	27.32	27.10	27.14	418,326	-0.15(-0.55%)
Dec 03, 2014	27.17	27.33	27.08	27.29	395,970	+0.10(+0.38%)
Dec 02, 2014	27.05	27.20	26.99	27.18	328,516	+0.13(+0.47%)
Dec 01, 2014	27.16	27.16	26.94	27.06	318,918	-0.37(-1.34%)
Nov 28, 2014	27.71	27.73	27.41	27.43	270,162	-0.48(-1.72%)
Nov 26, 2014	27.75	27.91	27.91	27.91	91,909	+0.26(+0.95%)
Nov 25, 2014	27.60	27.66	27.46	27.64	391,641	+0.06(+0.20%)
Nov 24, 2014	27.89	27.99	27.47	27.59	1,936,935	-0.30(-1.09%)
Nov 21, 2014	27.71	27.94	27.71	27.89	195,034	+0.30(+1.11%)
Nov 20, 2014	27.77	27.93	27.56	27.59	539,552	-0.38(-1.36%)
Nov 19, 2014	27.96	28.04	27.79	27.97	166,872	-0.09(-0.31%)
Nov 18, 2014	27.92	28.10	27.89	28.06	138,994	+0.10(+0.37%)
Nov 17, 2014	27.88	28.05	27.85	27.95	340,628	-0.05(-0.17%)
Nov 14, 2014	28.02	28.06	27.88	28.00	100,651	+0.02(+0.06%)
Nov 13, 2014	27.91	28.06	27.83	27.98	491,902	+0.07(+0.26%)
Nov 12, 2014	27.91	28.10	27.91	27.91	825,510	-0.09(-0.31%)
Nov 11, 2014	27.94	28.06	27.85	28.00	330,100	+0.11(+0.40%)
Nov 10, 2014	27.80	27.96	27.74	27.89	249,363	+0.29(+1.06%)
Nov 07, 2014	27.47	27.64	27.45	27.60	322,686	+0.05(+0.17%)
Nov 06, 2014	27.80	27.94	27.49	27.55	837,649	-0.45(-1.61%)
Nov 05, 2014	28.12	28.13	27.96	28.00	587,338	-0.31(-1.09%)
Nov 04, 2014	28.48	28.52	28.21	28.31	593,918	-0.23(-0.80%)
Nov 03, 2014	28.81	28.88	28.52	28.54	1,786,177	-0.23(-0.80%)
Oct 31, 2014	29.17	29.30	28.66	28.77	874,060	-0.53(-1.81%)
Oct 30, 2014	29.15	29.31	29.05	29.30	150,913	+0.13(+0.43%)
Oct 29, 2014	29.16	29.28	29.02	29.17	305,954	-0.06(-0.22%)
Oct 28, 2014	29.04	29.24	28.95	29.24	223,669	+0.13(+0.46%)
Oct 27, 2014	29.20	29.44	29.44	29.10	135,706	-0.34(-1.16%)
Oct 24, 2014	29.36	29.45	29.25	29.44	143,344	+0.20(+0.68%)
Oct 23, 2014	29.09	29.31	29.00	29.24	116,672	+0.44(+1.51%)
Oct 22, 2014	29.05	29.09	28.73	28.81	214,598	-0.25(-0.87%)
Oct 21, 2014	28.85	29.09	28.67	29.06	361,554	+0.41(+1.44%)
Oct 20, 2014	28.65	28.74	28.38	28.65	221,987	+0.10(+0.36%)
Oct 17, 2014	28.58	28.78	28.44	28.55	381,603	-0.11(-0.39%)
Oct 16, 2014	28.59	28.69	28.20	28.66	853,675	+0.12(+0.42%)
Oct 15, 2014	29.14	29.23	28.13	28.54	957,747	-0.75(-2.57%)
Oct 14, 2014	29.29	29.51	29.24	29.29	207,180	-0.03(-0.11%)
Oct 13, 2014	29.51	29.85	29.25	29.32	221,059	-0.37(-1.25%)
Oct 10, 2014	30.01	30.08	29.66	29.70	350,338	-0.51(-1.70%)
Oct 09, 2014	30.40	30.42	30.24	30.21	280,946	-0.34(-1.11%)
Oct 08, 2014	30.21	30.61	30.15	30.55	250,665	+0.41(+1.37%)
Oct 07, 2014	30.27	30.32	30.14	30.14	353,607	-0.15(-0.50%)
Oct 06, 2014	30.26	30.33	30.17	30.29	222,849	+0.07(+0.24%)
Oct 03, 2014	30.12	30.25	29.85	30.22	141,479	+0.31(+1.03%)
Oct 02, 2014	30.00	30.14	29.64	29.91	209,966	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.