Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.377 | 7.389 | 7.328 | 7.377 | 169,605 | +0.02(+0.27%) |
Feb 27, 2014 | 7.324 | 7.373 | 7.316 | 7.357 | 174,699 | +0.03(+0.39%) |
Feb 26, 2014 | 7.316 | 7.365 | 7.308 | 7.328 | 157,012 | -0.01(-0.11%) |
Feb 25, 2014 | 7.352 | 7.359 | 7.316 | 7.336 | 153,345 | -0.02(-0.33%) |
Feb 24, 2014 | 7.324 | 7.365 | 7.308 | 7.361 | 162,340 | +0.02(+0.28%) |
Feb 21, 2014 | 7.320 | 7.357 | 7.320 | 7.340 | 163,300 | +0.02(+0.22%) |
Feb 20, 2014 | 7.324 | 7.348 | 7.312 | 7.324 | 98,082 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.312 | 7.332 | 234,789 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.393 | 7.332 | 7.365 | 106,966 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.333 | 7.333 | 7.333 | 135,379 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,698 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.430 | 7.346 | 7.402 | 223,908 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.337 | 7.370 | 120,582 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,072 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,111 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,691 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,969 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,157 | +0.03(+0.38%) |
Feb 03, 2014 | 7.374 | 7.406 | 7.358 | 7.358 | 79,679 | -0.02(-0.22%) |
Jan 31, 2014 | 7.382 | 7.402 | 7.354 | 7.374 | 51,357 | -0.01(-0.16%) |
Jan 30, 2014 | 7.426 | 7.426 | 7.354 | 7.386 | 265,186 | +0.00(+0.00%) |
Jan 29, 2014 | 7.398 | 7.410 | 7.374 | 7.386 | 114,982 | -0.01(-0.16%) |
Jan 28, 2014 | 7.418 | 7.418 | 7.382 | 7.398 | 88,944 | -0.02(-0.22%) |
Jan 27, 2014 | 7.414 | 7.418 | 7.366 | 7.414 | 135,894 | +0.00(+0.00%) |
Jan 24, 2014 | 7.426 | 7.488 | 7.402 | 7.414 | 120,704 | -0.06(-0.86%) |
Jan 23, 2014 | 7.454 | 7.482 | 7.438 | 7.478 | 158,013 | +0.01(+0.11%) |
Jan 22, 2014 | 7.434 | 7.470 | 7.426 | 7.470 | 184,115 | +0.03(+0.43%) |
Jan 21, 2014 | 7.438 | 7.514 | 7.382 | 7.438 | 132,360 | +0.01(+0.11%) |
Jan 17, 2014 | 7.415 | 7.430 | 7.430 | 7.430 | 56,347 | +0.01(+0.09%) |
Jan 16, 2014 | 7.395 | 7.423 | 7.343 | 7.423 | 98,127 | +0.03(+0.38%) |
Jan 15, 2014 | 7.387 | 7.399 | 7.347 | 7.395 | 88,475 | +0.01(+0.11%) |
Jan 14, 2014 | 7.331 | 7.423 | 7.331 | 7.387 | 190,134 | +0.05(+0.71%) |
Jan 13, 2014 | 7.303 | 7.347 | 7.303 | 7.335 | 61,511 | +0.01(+0.16%) |
Jan 10, 2014 | 7.299 | 7.327 | 7.275 | 7.323 | 62,881 | +0.00(+0.05%) |
Jan 09, 2014 | 7.323 | 7.335 | 7.275 | 7.319 | 105,936 | +0.02(+0.22%) |
Jan 08, 2014 | 7.267 | 7.323 | 7.247 | 7.303 | 106,356 | +0.02(+0.33%) |
Jan 07, 2014 | 7.204 | 7.283 | 7.204 | 7.279 | 125,657 | +0.08(+1.05%) |
Jan 06, 2014 | 7.199 | 7.245 | 7.199 | 7.204 | 77,556 | +0.00(+0.00%) |
Jan 03, 2014 | 7.207 | 7.247 | 7.188 | 7.204 | 127,065 | +0.00(+0.00%) |
Jan 02, 2014 | 7.184 | 7.219 | 7.176 | 7.204 | 87,576 | +0.02(+0.33%) |
Dec 31, 2013 | 7.140 | 7.180 | 7.180 | 7.180 | 602,794 | +0.02(+0.33%) |
Dec 30, 2013 | 7.184 | 7.207 | 7.132 | 7.156 | 421,239 | -0.03(-0.39%) |
Dec 27, 2013 | 7.227 | 7.227 | 7.144 | 7.184 | 474,710 | -0.03(-0.44%) |
Dec 26, 2013 | 7.247 | 7.267 | 7.164 | 7.215 | 295,534 | -0.04(-0.50%) |
Dec 24, 2013 | 7.211 | 7.255 | 7.196 | 7.251 | 137,140 | +0.00(+0.00%) |
Dec 23, 2013 | 7.235 | 7.336 | 7.140 | 7.251 | 344,371 | +0.05(+0.72%) |
Dec 20, 2013 | 7.207 | 7.299 | 7.116 | 7.199 | 369,700 | -0.01(-0.17%) |
Dec 19, 2013 | 7.188 | 7.259 | 7.184 | 7.211 | 361,571 | +0.03(+0.48%) |
Dec 18, 2013 | 7.145 | 7.201 | 7.137 | 7.177 | 282,551 | +0.04(+0.50%) |
Dec 17, 2013 | 7.173 | 7.181 | 7.125 | 7.141 | 599,522 | -0.03(-0.44%) |
Dec 16, 2013 | 7.201 | 7.208 | 7.141 | 7.173 | 246,493 | +0.01(+0.11%) |
Dec 13, 2013 | 7.248 | 7.279 | 7.050 | 7.165 | 361,260 | -0.12(-1.58%) |
Dec 12, 2013 | 7.292 | 7.292 | 7.189 | 7.280 | 242,339 | -0.01(-0.16%) |
Dec 11, 2013 | 7.288 | 7.312 | 7.236 | 7.292 | 180,621 | +0.04(+0.49%) |
Dec 10, 2013 | 7.197 | 7.276 | 7.177 | 7.256 | 128,086 | +0.04(+0.49%) |
Dec 09, 2013 | 7.185 | 7.224 | 7.167 | 7.220 | 186,887 | +0.04(+0.50%) |
Dec 06, 2013 | 7.133 | 7.240 | 7.115 | 7.185 | 181,488 | +0.08(+1.17%) |
Dec 05, 2013 | 7.058 | 7.101 | 7.048 | 7.101 | 240,559 | +0.03(+0.39%) |
Dec 04, 2013 | 7.062 | 7.074 | 6.990 | 7.074 | 162,132 | +0.03(+0.45%) |
Dec 03, 2013 | 6.994 | 7.058 | 6.994 | 7.042 | 92,704 | +0.02(+0.23%) |