Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.251 | 7.285 | 7.214 | 7.272 | 135,473 | -0.00(-0.06%) |
Sep 29, 2014 | 7.272 | 7.323 | 7.217 | 7.276 | 119,122 | -0.04(-0.58%) |
Sep 26, 2014 | 7.315 | 7.345 | 7.264 | 7.319 | 97,204 | -0.02(-0.23%) |
Sep 25, 2014 | 7.340 | 7.353 | 7.242 | 7.336 | 136,672 | +0.01(+0.12%) |
Sep 24, 2014 | 7.319 | 7.358 | 7.234 | 7.328 | 155,429 | +0.03(+0.35%) |
Sep 23, 2014 | 7.276 | 7.332 | 7.276 | 7.302 | 86,739 | -0.01(-0.17%) |
Sep 22, 2014 | 7.345 | 7.345 | 7.268 | 7.315 | 122,545 | -0.02(-0.23%) |
Sep 19, 2014 | 7.323 | 7.332 | 7.302 | 7.332 | 102,692 | +0.00(+0.06%) |
Sep 18, 2014 | 7.366 | 7.387 | 7.319 | 7.328 | 148,416 | -0.06(-0.81%) |
Sep 17, 2014 | 7.409 | 7.434 | 7.349 | 7.387 | 174,805 | -0.04(-0.57%) |
Sep 16, 2014 | 7.400 | 7.439 | 7.349 | 7.430 | 119,026 | -0.01(-0.07%) |
Sep 15, 2014 | 7.457 | 7.465 | 7.419 | 7.436 | 78,856 | -0.03(-0.34%) |
Sep 12, 2014 | 7.470 | 7.474 | 7.444 | 7.461 | 62,244 | -0.00(-0.06%) |
Sep 11, 2014 | 7.453 | 7.478 | 7.444 | 7.465 | 70,269 | +0.01(+0.11%) |
Sep 10, 2014 | 7.457 | 7.457 | 7.414 | 7.457 | 71,710 | +0.00(+0.06%) |
Sep 09, 2014 | 7.453 | 7.461 | 7.402 | 7.453 | 107,195 | -0.01(-0.11%) |
Sep 08, 2014 | 7.448 | 7.474 | 7.444 | 7.461 | 41,401 | -0.01(-0.11%) |
Sep 05, 2014 | 7.482 | 7.482 | 7.444 | 7.470 | 53,412 | -0.01(-0.17%) |
Sep 04, 2014 | 7.491 | 7.491 | 7.457 | 7.482 | 63,563 | +0.02(+0.28%) |
Sep 03, 2014 | 7.440 | 7.495 | 7.436 | 7.461 | 104,891 | +0.01(+0.17%) |
Sep 02, 2014 | 7.461 | 7.529 | 7.440 | 7.448 | 106,967 | -0.04(-0.57%) |
Aug 29, 2014 | 7.474 | 7.491 | 7.491 | 7.491 | 132,334 | -0.01(-0.17%) |
Aug 28, 2014 | 7.431 | 7.520 | 7.431 | 7.503 | 119,422 | +0.03(+0.40%) |
Aug 27, 2014 | 7.402 | 7.487 | 7.389 | 7.474 | 174,474 | +0.05(+0.63%) |
Aug 26, 2014 | 7.376 | 7.436 | 7.372 | 7.427 | 296,165 | +0.03(+0.40%) |
Aug 25, 2014 | 7.474 | 7.491 | 7.381 | 7.397 | 187,464 | -0.08(-1.02%) |
Aug 22, 2014 | 7.444 | 7.478 | 7.440 | 7.474 | 58,897 | +0.00(+0.00%) |
Aug 21, 2014 | 7.474 | 7.478 | 7.419 | 7.474 | 216,913 | +0.00(+0.06%) |
Aug 20, 2014 | 7.431 | 7.470 | 7.402 | 7.470 | 146,037 | +0.03(+0.46%) |
Aug 19, 2014 | 7.423 | 7.444 | 7.406 | 7.436 | 190,701 | +0.03(+0.44%) |
Aug 18, 2014 | 7.407 | 7.462 | 7.399 | 7.403 | 133,698 | +0.01(+0.11%) |
Aug 15, 2014 | 7.411 | 7.428 | 7.374 | 7.395 | 55,383 | -0.02(-0.28%) |
Aug 14, 2014 | 7.369 | 7.420 | 7.369 | 7.416 | 73,920 | +0.05(+0.63%) |
Aug 13, 2014 | 7.357 | 7.386 | 7.340 | 7.369 | 79,163 | +0.02(+0.23%) |
Aug 12, 2014 | 7.390 | 7.399 | 7.340 | 7.352 | 97,607 | -0.02(-0.29%) |
Aug 11, 2014 | 7.365 | 7.407 | 7.361 | 7.374 | 108,341 | +0.00(+0.06%) |
Aug 08, 2014 | 7.369 | 7.380 | 7.319 | 7.369 | 139,158 | +0.00(+0.05%) |
Aug 07, 2014 | 7.361 | 7.403 | 7.352 | 7.365 | 110,350 | +0.00(+0.06%) |
Aug 06, 2014 | 7.323 | 7.382 | 7.323 | 7.361 | 134,947 | +0.02(+0.23%) |
Aug 05, 2014 | 7.378 | 7.378 | 7.319 | 7.344 | 87,330 | -0.03(-0.46%) |
Aug 04, 2014 | 7.374 | 7.390 | 7.336 | 7.378 | 129,773 | +0.01(+0.17%) |
Aug 01, 2014 | 7.416 | 7.454 | 7.357 | 7.365 | 164,019 | -0.06(-0.79%) |
Jul 31, 2014 | 7.496 | 7.504 | 7.407 | 7.424 | 136,327 | -0.08(-1.12%) |
Jul 30, 2014 | 7.491 | 7.529 | 7.466 | 7.508 | 113,043 | +0.02(+0.28%) |
Jul 29, 2014 | 7.517 | 7.563 | 7.475 | 7.487 | 176,381 | -0.02(-0.28%) |
Jul 28, 2014 | 7.517 | 7.521 | 7.496 | 7.508 | 118,873 | -0.01(-0.17%) |
Jul 25, 2014 | 7.517 | 7.534 | 7.475 | 7.521 | 133,993 | +0.00(+0.06%) |
Jul 24, 2014 | 7.576 | 7.576 | 7.517 | 7.517 | 156,904 | -0.04(-0.56%) |
Jul 23, 2014 | 7.542 | 7.574 | 7.521 | 7.559 | 122,141 | +0.00(+0.00%) |
Jul 22, 2014 | 7.538 | 7.567 | 7.538 | 7.559 | 52,740 | +0.02(+0.28%) |
Jul 21, 2014 | 7.534 | 7.559 | 7.517 | 7.538 | 62,483 | +0.02(+0.21%) |
Jul 18, 2014 | 7.517 | 7.555 | 7.512 | 7.522 | 142,698 | +0.02(+0.24%) |
Jul 17, 2014 | 7.517 | 7.534 | 7.466 | 7.504 | 151,718 | +0.00(+0.04%) |
Jul 16, 2014 | 7.484 | 7.509 | 7.476 | 7.501 | 101,205 | +0.02(+0.22%) |
Jul 15, 2014 | 7.543 | 7.543 | 7.447 | 7.484 | 266,142 | -0.07(-0.89%) |
Jul 14, 2014 | 7.535 | 7.568 | 7.522 | 7.551 | 63,673 | +0.03(+0.39%) |
Jul 11, 2014 | 7.568 | 7.576 | 7.497 | 7.522 | 62,793 | -0.05(-0.72%) |
Jul 10, 2014 | 7.489 | 7.576 | 7.472 | 7.576 | 174,949 | +0.08(+1.12%) |
Jul 09, 2014 | 7.455 | 7.497 | 7.455 | 7.493 | 162,911 | +0.03(+0.39%) |
Jul 08, 2014 | 7.472 | 7.480 | 7.434 | 7.463 | 144,422 | -0.01(-0.11%) |
Jul 07, 2014 | 7.489 | 7.489 | 7.438 | 7.472 | 96,511 | -0.02(-0.22%) |
Jul 03, 2014 | 7.509 | 7.489 | 7.489 | 7.489 | 42,547 | -0.01(-0.11%) |
Jul 02, 2014 | 7.535 | 7.543 | 7.497 | 7.497 | 119,207 | -0.05(-0.61%) |