Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.200 | 2.210 | 2.160 | 2.180 | 16,064 | +0.03(+1.40%) |
Jan 30, 2014 | 2.270 | 2.270 | 2.150 | 2.150 | 26,919 | -0.09(-4.02%) |
Jan 29, 2014 | 2.140 | 2.270 | 2.120 | 2.240 | 55,339 | +0.15(+7.18%) |
Jan 28, 2014 | 2.063 | 2.130 | 2.050 | 2.090 | 18,393 | -0.05(-2.34%) |
Jan 27, 2014 | 2.150 | 2.170 | 2.063 | 2.140 | 25,970 | -0.01(-0.47%) |
Jan 24, 2014 | 2.150 | 2.200 | 2.051 | 2.150 | 152,819 | +0.00(+0.00%) |
Jan 23, 2014 | 2.220 | 2.220 | 2.050 | 2.150 | 39,225 | -0.05(-2.27%) |
Jan 22, 2014 | 2.235 | 2.250 | 2.171 | 2.200 | 30,890 | -0.05(-2.22%) |
Jan 21, 2014 | 2.250 | 2.280 | 2.200 | 2.250 | 29,279 | -0.05(-2.17%) |
Jan 17, 2014 | 2.130 | 2.300 | 2.300 | 2.300 | 62,600 | +0.10(+4.55%) |
Jan 16, 2014 | 2.100 | 2.380 | 2.070 | 2.200 | 39,190 | +0.10(+4.67%) |
Jan 15, 2014 | 1.940 | 2.220 | 1.940 | 2.102 | 166,024 | +0.15(+7.78%) |
Jan 14, 2014 | 1.920 | 1.950 | 1.910 | 1.950 | 37,746 | +0.03(+1.56%) |
Jan 13, 2014 | 1.890 | 1.929 | 1.890 | 1.920 | 39,321 | +0.01(+0.52%) |
Jan 10, 2014 | 1.934 | 1.934 | 1.894 | 1.910 | 10,600 | +0.02(+1.06%) |
Jan 09, 2014 | 1.932 | 1.932 | 1.890 | 1.890 | 27,928 | -0.02(-1.05%) |
Jan 08, 2014 | 1.900 | 1.910 | 1.890 | 1.910 | 52,417 | +0.00(+0.00%) |
Jan 07, 2014 | 1.880 | 1.910 | 1.880 | 1.910 | 62,163 | +0.01(+0.53%) |
Jan 06, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 6,772 | +0.00(+0.00%) |
Jan 03, 2014 | 1.880 | 1.900 | 1.880 | 1.900 | 17,348 | +0.00(+0.00%) |
Jan 02, 2014 | 1.880 | 1.900 | 1.850 | 1.900 | 46,723 | +0.00(+0.00%) |
Dec 31, 2013 | 1.880 | 1.900 | 1.900 | 1.900 | 23,200 | -0.01(-0.52%) |
Dec 30, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 12,328 | +0.00(+0.00%) |
Dec 27, 2013 | 1.880 | 1.910 | 1.880 | 1.910 | 15,840 | +0.00(+0.00%) |
Dec 26, 2013 | 1.910 | 1.910 | 1.871 | 1.910 | 7,299 | +0.02(+1.06%) |
Dec 24, 2013 | 1.900 | 1.900 | 1.880 | 1.890 | 16,646 | -0.01(-0.53%) |
Dec 23, 2013 | 1.870 | 1.900 | 1.870 | 1.900 | 6,838 | +0.02(+1.06%) |
Dec 20, 2013 | 1.900 | 1.910 | 1.870 | 1.880 | 11,640 | -0.02(-1.05%) |
Dec 19, 2013 | 1.850 | 1.900 | 1.820 | 1.900 | 13,535 | +0.07(+3.83%) |
Dec 18, 2013 | 1.880 | 1.900 | 1.830 | 1.830 | 6,692 | -0.06(-3.17%) |
Dec 17, 2013 | 1.890 | 1.930 | 1.850 | 1.890 | 37,798 | -0.01(-0.53%) |
Dec 16, 2013 | 1.850 | 1.900 | 1.850 | 1.900 | 12,407 | +0.02(+1.06%) |
Dec 13, 2013 | 1.860 | 1.880 | 1.830 | 1.880 | 4,235 | -0.01(-0.53%) |
Dec 12, 2013 | 1.870 | 1.910 | 1.810 | 1.890 | 11,954 | +0.00(+0.00%) |
Dec 11, 2013 | 1.875 | 1.890 | 1.820 | 1.890 | 6,332 | +0.02(+1.07%) |
Dec 10, 2013 | 1.870 | 1.900 | 1.850 | 1.870 | 10,737 | -0.03(-1.58%) |
Dec 09, 2013 | 1.870 | 1.900 | 1.854 | 1.900 | 4,781 | +0.04(+2.15%) |
Dec 06, 2013 | 1.910 | 1.930 | 1.830 | 1.860 | 5,081 | -0.03(-1.59%) |
Dec 05, 2013 | 1.900 | 1.900 | 1.890 | 1.890 | 869 | +0.03(+1.61%) |
Dec 04, 2013 | 1.940 | 1.940 | 1.852 | 1.860 | 5,414 | -0.09(-4.62%) |
Dec 03, 2013 | 1.850 | 1.950 | 1.800 | 1.950 | 24,941 | +0.10(+5.41%) |
Dec 02, 2013 | 1.900 | 1.910 | 1.850 | 1.850 | 5,182 | -0.07(-3.65%) |
Nov 29, 2013 | 1.870 | 1.920 | 1.870 | 1.920 | 19,087 | +0.05(+2.67%) |
Nov 27, 2013 | 1.880 | 1.890 | 1.840 | 1.870 | 3,697 | +0.01(+0.54%) |
Nov 26, 2013 | 1.860 | 1.917 | 1.860 | 1.860 | 5,223 | +0.02(+1.09%) |
Nov 25, 2013 | 1.830 | 1.871 | 1.810 | 1.840 | 19,746 | -0.06(-3.16%) |
Nov 22, 2013 | 1.890 | 1.960 | 1.890 | 1.900 | 8,546 | +0.00(+0.00%) |
Nov 21, 2013 | 1.950 | 1.970 | 1.900 | 1.900 | 19,526 | -0.03(-1.55%) |
Nov 20, 2013 | 1.910 | 1.950 | 1.900 | 1.930 | 24,722 | +0.01(+0.52%) |
Nov 19, 2013 | 1.900 | 1.950 | 1.890 | 1.920 | 96,714 | +0.02(+1.05%) |
Nov 18, 2013 | 1.930 | 1.930 | 1.900 | 1.900 | 13,543 | -0.03(-1.55%) |
Nov 15, 2013 | 1.930 | 1.930 | 1.860 | 1.930 | 47,273 | +0.00(+0.01%) |
Nov 14, 2013 | 1.880 | 1.930 | 1.880 | 1.930 | 24,251 | +0.02(+0.99%) |
Nov 13, 2013 | 1.880 | 1.950 | 1.871 | 1.911 | 14,320 | +0.01(+0.58%) |
Nov 12, 2013 | 1.910 | 1.960 | 1.900 | 1.900 | 13,199 | -0.04(-2.06%) |
Nov 11, 2013 | 1.960 | 1.960 | 1.890 | 1.940 | 42,900 | +0.04(+2.11%) |
Nov 08, 2013 | 1.950 | 1.950 | 1.890 | 1.900 | 5,625 | -0.06(-3.06%) |
Nov 07, 2013 | 1.950 | 2.000 | 1.950 | 1.960 | 141,098 | +0.03(+1.55%) |
Nov 06, 2013 | 1.980 | 1.980 | 1.910 | 1.930 | 33,974 | -0.04(-2.03%) |
Nov 05, 2013 | 1.910 | 1.980 | 1.900 | 1.970 | 38,147 | +0.11(+5.91%) |
Nov 04, 2013 | 1.850 | 1.900 | 1.850 | 1.860 | 16,700 | +0.01(+0.54%) |