Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	103.68	103.85	103.68	103.84	70,133	-0.03(-0.03%)
Jul 30, 2014	103.92	103.92	103.74	103.87	94,862	-0.14(-0.14%)
Jul 29, 2014	103.99	104.09	103.97	104.01	51,559	+0.00(+0.00%)
Jul 28, 2014	104.07	104.07	103.92	104.01	32,030	-0.04(-0.04%)
Jul 25, 2014	104.02	104.09	103.99	104.05	70,527	+0.08(+0.08%)
Jul 24, 2014	104.04	104.19	103.92	103.96	132,286	-0.17(-0.16%)
Jul 23, 2014	104.13	104.20	104.05	104.13	78,603	+0.02(+0.02%)
Jul 22, 2014	104.05	104.12	103.95	104.11	45,858	+0.07(+0.06%)
Jul 21, 2014	104.08	104.10	104.02	104.05	29,782	+0.04(+0.04%)
Jul 18, 2014	104.13	104.13	103.94	104.01	28,833	-0.06(-0.05%)
Jul 17, 2014	104.04	104.08	104.00	104.07	55,475	+0.14(+0.14%)
Jul 16, 2014	103.84	103.97	103.84	103.92	51,831	-0.03(-0.03%)
Jul 15, 2014	103.87	104.08	103.87	103.96	48,885	-0.08(-0.08%)
Jul 14, 2014	104.01	104.04	103.90	104.04	26,649	+0.01(+0.01%)
Jul 11, 2014	104.05	104.09	103.96	104.03	29,113	+0.05(+0.05%)
Jul 10, 2014	104.09	104.09	103.93	103.98	25,283	+0.10(+0.10%)
Jul 09, 2014	103.74	103.93	103.73	103.88	27,890	+0.02(+0.02%)
Jul 08, 2014	103.73	103.92	103.73	103.86	35,306	+0.09(+0.09%)
Jul 07, 2014	103.58	103.78	103.58	103.77	46,166	+0.04(+0.04%)
Jul 03, 2014	103.72	103.73	103.73	103.73	20,642	-0.07(-0.06%)
Jul 02, 2014	103.86	103.86	103.76	103.79	116,463	-0.15(-0.14%)
Jul 01, 2014	103.89	104.01	103.89	103.94	30,604	-0.12(-0.12%)
Jun 30, 2014	104.06	104.07	103.98	104.07	36,902	+0.05(+0.05%)
Jun 27, 2014	104.06	104.15	103.95	104.02	32,679	+0.04(+0.04%)
Jun 26, 2014	103.93	104.12	103.93	103.98	55,197	+0.02(+0.02%)
Jun 25, 2014	103.89	103.97	103.87	103.97	54,288	+0.17(+0.16%)
Jun 24, 2014	103.71	103.84	103.71	103.80	33,342	+0.07(+0.06%)
Jun 23, 2014	103.79	103.81	103.64	103.73	36,197	+0.11(+0.11%)
Jun 20, 2014	103.56	103.79	103.56	103.62	59,082	-0.08(-0.07%)
Jun 19, 2014	103.71	103.90	103.61	103.69	98,366	-0.08(-0.08%)
Jun 18, 2014	103.55	103.80	103.53	103.78	86,907	+0.24(+0.24%)
Jun 17, 2014	103.80	103.80	103.52	103.53	31,274	-0.16(-0.15%)
Jun 16, 2014	103.88	103.88	103.65	103.69	105,098	-0.05(-0.04%)
Jun 13, 2014	103.67	103.81	103.61	103.74	38,441	-0.01(-0.01%)
Jun 12, 2014	103.74	103.89	103.65	103.75	54,668	+0.04(+0.04%)
Jun 11, 2014	103.75	103.80	103.69	103.71	95,761	+0.05(+0.05%)
Jun 10, 2014	103.73	103.75	103.54	103.67	38,565	-0.14(-0.14%)
Jun 06, 2014	103.89	103.96	103.81	103.81	61,257	-0.03(-0.03%)
Jun 05, 2014	103.89	103.94	103.83	103.83	28,242	+0.08(+0.08%)
Jun 04, 2014	103.91	103.91	103.72	103.75	22,685	-0.09(-0.09%)
Jun 03, 2014	103.76	103.95	103.76	103.84	116,044	-0.09(-0.08%)
Jun 02, 2014	104.11	104.11	103.89	103.93	32,317	-0.19(-0.19%)
May 30, 2014	104.03	104.22	104.03	104.12	27,884	-0.02(-0.02%)
May 29, 2014	104.29	104.39	104.12	104.14	31,204	-0.12(-0.12%)
May 28, 2014	104.00	104.28	104.00	104.26	55,145	+0.23(+0.22%)
May 27, 2014	103.94	104.04	103.82	104.04	33,106	+0.08(+0.08%)
May 23, 2014	103.97	103.95	103.95	103.95	63,066	+0.07(+0.07%)
May 22, 2014	103.81	103.88	103.80	103.88	45,980	-0.05(-0.05%)
May 21, 2014	103.81	103.95	103.81	103.93	19,115	-0.07(-0.07%)
May 20, 2014	103.83	104.02	103.83	104.00	56,381	+0.15(+0.14%)
May 19, 2014	103.84	103.94	103.82	103.85	23,721	+0.05(+0.04%)
May 16, 2014	103.79	103.86	103.79	103.81	25,938	-0.06(-0.06%)
May 15, 2014	103.86	103.97	103.84	103.87	133,534	+0.06(+0.05%)
May 14, 2014	103.64	103.88	103.64	103.81	187,181	+0.20(+0.19%)
May 13, 2014	103.59	103.64	103.57	103.62	40,819	+0.14(+0.14%)
May 12, 2014	103.47	103.50	103.42	103.48	90,029	-0.06(-0.05%)
May 09, 2014	103.47	103.67	103.47	103.53	45,186	-0.05(-0.05%)
May 08, 2014	103.53	103.60	103.46	103.58	79,001	+0.08(+0.08%)
May 07, 2014	103.32	103.49	103.32	103.49	55,900	+0.08(+0.08%)
May 06, 2014	103.40	103.41	103.30	103.41	36,353	+0.06(+0.06%)
May 05, 2014	103.37	103.47	103.21	103.34	1,110,008	-0.14(-0.14%)
May 02, 2014	103.33	103.54	103.30	103.48	26,578	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.