Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.04	23.39	22.96	23.35	168,447	+0.38(+1.66%)
Mar 28, 2014	22.78	23.01	22.78	22.97	145,749	+0.16(+0.71%)
Mar 27, 2014	22.84	22.97	22.65	22.81	145,039	-0.03(-0.11%)
Mar 26, 2014	23.15	23.17	22.84	22.84	144,485	-0.16(-0.70%)
Mar 25, 2014	23.10	23.23	22.99	23.00	283,098	-0.05(-0.22%)
Mar 24, 2014	23.40	23.49	23.02	23.05	160,784	-0.30(-1.31%)
Mar 21, 2014	23.52	23.62	23.28	23.35	448,717	-0.17(-0.72%)
Mar 20, 2014	23.55	23.64	23.39	23.52	147,271	-0.01(-0.04%)
Mar 19, 2014	23.72	23.72	23.40	23.53	266,582	-0.27(-1.14%)
Mar 18, 2014	23.61	23.80	23.52	23.80	109,682	+0.26(+1.12%)
Mar 17, 2014	23.87	23.89	23.53	23.54	213,372	-0.03(-0.11%)
Mar 14, 2014	23.46	23.65	23.46	23.56	118,404	+0.10(+0.43%)
Mar 13, 2014	23.57	23.57	23.29	23.46	172,824	+0.02(+0.07%)
Mar 12, 2014	23.42	23.68	23.42	23.45	234,859	-0.08(-0.32%)
Mar 11, 2014	23.71	23.71	23.46	23.52	320,577	-0.06(-0.25%)
Mar 10, 2014	23.21	23.63	23.08	23.58	262,459	+0.43(+1.87%)
Mar 07, 2014	23.15	23.17	22.93	23.15	215,096	+0.10(+0.44%)
Mar 06, 2014	22.95	23.15	22.83	23.05	273,524	+0.17(+0.74%)
Mar 05, 2014	22.73	22.92	22.73	22.88	296,786	+0.08(+0.37%)
Mar 04, 2014	22.50	22.84	22.50	22.79	392,748	+0.46(+2.05%)
Mar 03, 2014	22.10	22.36	21.95	22.34	276,842	+0.03(+0.13%)
Feb 28, 2014	22.15	22.39	22.15	22.31	293,685	+0.20(+0.92%)
Feb 27, 2014	21.51	22.11	21.49	22.10	349,940	+0.46(+2.14%)
Feb 26, 2014	21.59	21.83	21.54	21.64	185,817	+0.12(+0.55%)
Feb 25, 2014	21.61	21.80	21.43	21.52	286,814	-0.06(-0.27%)
Feb 24, 2014	21.51	21.68	21.48	21.58	249,382	+0.10(+0.47%)
Feb 21, 2014	21.85	21.97	21.45	21.48	286,242	-0.38(-1.74%)
Feb 20, 2014	21.47	22.02	21.47	21.86	365,645	+0.35(+1.61%)
Feb 19, 2014	21.40	21.57	21.25	21.51	435,007	+0.11(+0.51%)
Feb 18, 2014	21.51	21.88	20.23	21.40	879,206	-1.15(-5.08%)
Feb 14, 2014	22.76	22.55	22.55	22.55	155,514	-0.18(-0.78%)
Feb 13, 2014	22.36	22.73	22.31	22.73	90,394	+0.24(+1.05%)
Feb 12, 2014	22.52	22.60	22.34	22.49	160,456	+0.04(+0.19%)
Feb 11, 2014	22.26	22.45	22.15	22.45	294,822	+0.16(+0.72%)
Feb 10, 2014	22.16	22.40	22.06	22.29	217,829	+0.15(+0.69%)
Feb 07, 2014	22.20	22.37	22.09	22.14	178,724	+0.00(+0.00%)
Feb 06, 2014	21.81	22.30	21.77	22.14	214,601	+0.44(+2.02%)
Feb 05, 2014	21.57	21.78	21.25	21.70	243,131	+0.10(+0.47%)
Feb 04, 2014	21.70	21.88	21.54	21.60	215,246	-0.12(-0.54%)
Feb 03, 2014	22.32	22.32	21.71	21.72	202,314	-0.59(-2.65%)
Jan 31, 2014	22.23	22.45	22.11	22.31	194,906	-0.19(-0.86%)
Jan 30, 2014	22.59	22.66	22.45	22.50	110,441	+0.03(+0.11%)
Jan 29, 2014	22.68	22.68	22.45	22.47	160,393	-0.34(-1.48%)
Jan 28, 2014	22.78	22.85	22.59	22.81	180,279	+0.10(+0.45%)
Jan 27, 2014	22.85	22.92	22.69	22.71	176,987	-0.03(-0.15%)
Jan 24, 2014	22.93	22.96	22.71	22.74	216,554	-0.28(-1.21%)
Jan 23, 2014	23.01	23.04	22.96	23.02	165,262	-0.04(-0.18%)
Jan 22, 2014	23.05	23.17	22.93	23.06	195,426	+0.00(+0.00%)
Jan 21, 2014	23.13	23.18	22.94	23.06	147,133	+0.11(+0.48%)
Jan 17, 2014	23.22	22.96	22.96	22.96	134,755	-0.25(-1.09%)
Jan 16, 2014	23.06	23.33	23.04	23.21	223,580	+0.21(+0.92%)
Jan 15, 2014	23.00	23.17	22.90	23.00	182,957	+0.09(+0.41%)
Jan 14, 2014	22.88	23.02	22.82	22.90	145,802	+0.07(+0.30%)
Jan 13, 2014	22.97	23.05	22.75	22.84	241,793	-0.17(-0.73%)
Jan 10, 2014	23.04	23.22	22.84	23.01	201,280	+0.03(+0.15%)
Jan 09, 2014	23.01	23.01	22.71	22.97	200,257	+0.07(+0.29%)
Jan 08, 2014	23.36	23.36	22.76	22.90	155,380	-0.50(-2.13%)
Jan 07, 2014	23.33	23.49	23.33	23.40	137,959	+0.10(+0.43%)
Jan 06, 2014	23.71	23.83	23.28	23.30	130,282	-0.41(-1.74%)
Jan 03, 2014	23.75	23.82	23.63	23.71	172,491	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.