Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.17	23.45	23.17	23.27	83,546	+0.04(+0.19%)
Nov 26, 2014	23.02	23.23	23.23	23.23	105,186	+0.19(+0.84%)
Nov 25, 2014	23.03	23.20	22.99	23.03	125,939	-0.01(-0.06%)
Nov 24, 2014	23.11	23.26	22.97	23.05	155,510	+0.03(+0.13%)
Nov 21, 2014	23.28	23.33	22.98	23.02	121,378	+0.00(+0.00%)
Nov 20, 2014	22.77	23.07	22.70	23.02	84,467	+0.19(+0.85%)
Nov 19, 2014	23.03	23.09	22.77	22.82	106,153	-0.24(-1.03%)
Nov 18, 2014	22.98	23.13	22.98	23.06	126,366	+0.18(+0.78%)
Nov 17, 2014	22.93	23.08	22.86	22.88	97,722	-0.12(-0.52%)
Nov 14, 2014	23.35	23.42	22.99	23.00	123,747	-0.34(-1.47%)
Nov 13, 2014	23.55	23.55	23.29	23.34	122,038	-0.17(-0.73%)
Nov 12, 2014	23.23	23.53	23.11	23.52	157,012	+0.25(+1.09%)
Nov 11, 2014	23.34	23.34	23.06	23.26	148,183	-0.05(-0.22%)
Nov 10, 2014	23.07	23.32	22.99	23.31	116,704	+0.30(+1.29%)
Nov 07, 2014	23.06	23.06	22.73	23.02	146,821	+0.01(+0.06%)
Nov 06, 2014	22.82	23.01	22.64	23.00	173,827	+0.19(+0.85%)
Nov 05, 2014	22.83	22.91	22.62	22.81	99,758	+0.19(+0.82%)
Nov 04, 2014	22.47	22.70	22.44	22.62	142,165	+0.16(+0.73%)
Nov 03, 2014	22.72	22.75	22.44	22.46	197,071	-0.15(-0.66%)
Oct 31, 2014	22.36	22.62	22.27	22.61	229,720	+0.48(+2.15%)
Oct 30, 2014	22.05	22.23	21.19	22.13	163,173	+0.02(+0.10%)
Oct 29, 2014	22.10	22.19	21.92	22.11	156,059	+0.10(+0.47%)
Oct 28, 2014	21.53	22.10	21.53	22.01	216,225	+0.57(+2.64%)
Oct 27, 2014	21.33	21.48	21.44	21.44	153,274	+0.00(+0.00%)
Oct 24, 2014	21.38	21.63	21.36	21.44	160,631	+0.01(+0.03%)
Oct 23, 2014	22.18	22.33	21.34	21.43	238,392	-0.68(-3.09%)
Oct 22, 2014	22.10	22.33	22.03	22.12	181,046	+0.07(+0.34%)
Oct 21, 2014	21.76	22.08	21.77	22.04	237,730	+0.28(+1.30%)
Oct 20, 2014	21.69	21.81	21.56	21.76	151,167	+0.04(+0.17%)
Oct 17, 2014	21.81	21.97	21.63	21.72	239,496	+0.05(+0.24%)
Oct 16, 2014	21.49	21.87	21.44	21.67	210,165	-0.11(-0.51%)
Oct 15, 2014	21.77	22.00	21.60	21.78	239,540	-0.30(-1.38%)
Oct 14, 2014	21.99	22.32	21.95	22.09	179,950	+0.34(+1.57%)
Oct 13, 2014	21.61	22.10	21.61	21.75	175,195	+0.22(+1.00%)
Oct 10, 2014	21.20	21.75	21.20	21.53	159,914	+0.22(+1.01%)
Oct 09, 2014	21.69	21.79	21.26	21.31	192,082	-0.33(-1.51%)
Oct 08, 2014	21.07	21.69	20.90	21.64	216,176	+0.56(+2.64%)
Oct 07, 2014	21.31	21.49	21.06	21.08	162,363	-0.36(-1.70%)
Oct 06, 2014	21.78	21.80	21.43	21.45	134,713	-0.28(-1.30%)
Oct 03, 2014	21.67	21.82	21.57	21.73	98,316	+0.30(+1.39%)
Oct 02, 2014	21.01	21.57	20.94	21.43	151,300	+0.43(+2.05%)
Oct 01, 2014	21.24	21.24	20.92	21.00	174,634	-0.19(-0.91%)
Sep 30, 2014	21.53	21.57	21.19	21.20	202,158	-0.34(-1.59%)
Sep 29, 2014	21.47	21.72	21.36	21.54	181,114	-0.11(-0.52%)
Sep 26, 2014	21.33	21.66	21.29	21.65	149,804	+0.33(+1.57%)
Sep 25, 2014	21.55	21.55	21.18	21.31	148,538	-0.23(-1.07%)
Sep 24, 2014	21.43	21.66	21.43	21.55	125,431	+0.16(+0.77%)
Sep 23, 2014	21.61	21.71	21.30	21.38	149,821	-0.28(-1.27%)
Sep 22, 2014	21.80	21.80	21.57	21.66	105,003	-0.23(-1.05%)
Sep 19, 2014	22.00	22.08	21.75	21.89	273,531	-0.11(-0.51%)
Sep 18, 2014	21.83	22.02	21.81	22.00	116,540	+0.30(+1.37%)
Sep 17, 2014	21.65	21.83	21.61	21.70	119,272	+0.04(+0.21%)
Sep 16, 2014	21.67	21.76	21.59	21.66	113,977	+0.00(+0.00%)
Sep 15, 2014	21.64	21.74	21.49	21.66	92,426	+0.01(+0.03%)
Sep 12, 2014	21.81	21.81	21.56	21.65	118,882	-0.10(-0.44%)
Sep 11, 2014	21.55	21.75	21.43	21.75	97,733	+0.15(+0.68%)
Sep 10, 2014	21.55	21.63	21.54	21.60	127,628	+0.11(+0.52%)
Sep 09, 2014	21.55	21.63	21.27	21.49	165,858	-0.08(-0.38%)
Sep 08, 2014	21.61	21.71	21.45	21.57	101,595	-0.04(-0.20%)
Sep 05, 2014	21.52	21.71	21.42	21.61	119,040	-0.01(-0.03%)
Sep 04, 2014	21.98	22.09	21.59	21.62	117,996	-0.32(-1.48%)
Sep 03, 2014	22.33	22.35	21.86	21.94	189,524	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.