Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.83	15.35	14.83	15.07	14,102	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,028	-0.27(-1.81%)
Jun 26, 2014	14.83	15.44	14.71	15.16	29,120	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,397	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,398	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,718	-0.02(-0.12%)
Jun 20, 2014	16.15	16.51	15.48	15.60	108,940	-0.38(-2.36%)
Jun 19, 2014	15.50	16.37	15.34	15.98	64,102	+0.61(+3.94%)
Jun 18, 2014	14.98	15.48	14.98	15.37	26,069	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.90	14.94	44,853	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,146	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,207	+0.12(+0.80%)
Jun 12, 2014	14.97	15.02	14.60	14.72	13,039	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,041	-0.10(-0.68%)
Jun 10, 2014	14.82	15.18	14.58	14.94	26,873	+0.39(+2.69%)
Jun 06, 2014	14.16	14.46	14.13	14.55	18,508	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,560	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,372	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.00	25,379	+0.20(+1.43%)
Jun 02, 2014	13.84	13.90	13.61	13.81	19,096	+0.14(+0.99%)
May 30, 2014	14.06	14.06	13.22	13.67	28,545	-0.26(-1.89%)
May 29, 2014	14.16	14.24	13.70	13.93	34,955	-0.22(-1.58%)
May 28, 2014	14.16	14.44	14.15	14.16	5,845	+0.12(+0.89%)
May 27, 2014	13.81	14.18	13.76	14.03	34,806	+0.23(+1.67%)
May 23, 2014	13.59	13.80	13.80	13.80	30,336	+0.31(+2.32%)
May 22, 2014	13.05	13.49	12.97	13.49	38,281	+0.41(+3.16%)
May 21, 2014	13.03	13.08	12.84	13.08	33,641	+0.10(+0.80%)
May 20, 2014	12.85	13.04	12.85	12.97	12,752	+0.14(+1.12%)
May 19, 2014	12.57	12.97	12.57	12.83	18,286	+0.26(+2.08%)
May 16, 2014	12.31	12.61	12.29	12.57	11,123	+0.53(+4.41%)
May 15, 2014	12.90	12.92	12.01	12.04	30,573	-0.87(-6.71%)
May 14, 2014	12.59	13.14	12.44	12.90	22,088	+0.47(+3.78%)
May 13, 2014	12.34	12.64	12.20	12.43	33,846	+0.07(+0.59%)
May 12, 2014	12.40	12.40	12.20	12.36	8,367	-0.09(-0.73%)
May 09, 2014	12.50	12.50	12.27	12.45	21,644	+0.11(+0.88%)
May 08, 2014	12.19	12.45	12.19	12.34	7,802	+0.03(+0.21%)
May 07, 2014	12.50	12.60	12.19	12.31	14,540	+0.12(+0.98%)
May 06, 2014	12.87	12.87	12.19	12.19	14,862	-0.42(-3.37%)
May 05, 2014	12.64	12.80	12.42	12.62	17,036	+0.08(+0.64%)
May 02, 2014	12.69	12.69	12.42	12.54	23,745	-0.15(-1.15%)
May 01, 2014	12.38	12.88	12.38	12.68	41,021	+0.26(+2.10%)
Apr 30, 2014	12.77	12.77	12.36	12.42	53,518	+0.03(+0.28%)
Apr 29, 2014	11.71	12.39	11.34	12.39	28,406	+0.36(+2.97%)
Apr 28, 2014	12.21	12.95	11.70	12.03	56,651	-0.55(-4.35%)
Apr 25, 2014	12.63	12.63	12.40	12.58	99,433	+0.23(+1.84%)
Apr 24, 2014	12.77	12.77	12.13	12.35	23,706	-0.43(-3.35%)
Apr 23, 2014	12.20	12.81	12.13	12.78	122,704	+0.59(+4.81%)
Apr 22, 2014	11.87	12.72	11.83	12.19	88,141	+0.45(+3.87%)
Apr 21, 2014	11.13	11.76	11.13	11.74	30,572	+0.71(+6.42%)
Apr 17, 2014	11.12	11.03	11.03	11.03	9,667	+0.01(+0.08%)
Apr 16, 2014	10.92	11.12	10.86	11.02	22,933	+0.27(+2.48%)
Apr 15, 2014	11.06	11.12	10.75	10.76	16,446	-0.25(-2.31%)
Apr 14, 2014	11.06	11.06	10.78	11.01	18,380	+0.25(+2.33%)
Apr 11, 2014	10.66	10.84	10.65	10.76	18,912	-0.28(-2.57%)
Apr 10, 2014	11.24	11.24	10.78	11.04	18,217	-0.20(-1.74%)
Apr 09, 2014	11.23	11.24	11.08	11.24	3,397	-0.10(-0.90%)
Apr 08, 2014	11.09	11.46	11.09	11.34	16,771	+0.17(+1.56%)
Apr 07, 2014	11.30	11.73	11.06	11.17	76,470	-0.06(-0.53%)
Apr 04, 2014	11.15	11.24	11.15	11.23	25,555	+0.09(+0.84%)
Apr 03, 2014	10.84	11.22	10.78	11.13	14,520	+0.38(+3.55%)
Apr 02, 2014	10.86	10.87	10.75	10.75	22,126	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.