Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.83	31.96	31.96	31.96	16,978	+0.15(+0.48%)
Aug 28, 2014	32.05	32.06	31.77	31.81	18,403	-0.25(-0.78%)
Aug 27, 2014	32.21	32.27	31.94	32.06	24,833	-0.16(-0.50%)
Aug 26, 2014	32.36	32.36	31.84	32.22	32,767	-0.04(-0.11%)
Aug 25, 2014	32.44	32.46	32.01	32.26	25,969	+0.04(+0.11%)
Aug 22, 2014	32.44	32.45	32.05	32.22	25,487	-0.17(-0.53%)
Aug 21, 2014	32.01	32.39	32.01	32.39	13,921	+0.47(+1.46%)
Aug 20, 2014	32.06	32.30	31.75	31.92	17,467	-0.40(-1.25%)
Aug 19, 2014	32.40	32.52	32.13	32.33	19,708	-0.13(-0.41%)
Aug 18, 2014	32.05	32.65	32.00	32.46	25,464	+0.83(+2.63%)
Aug 15, 2014	32.83	32.83	31.31	31.63	33,864	-0.76(-2.35%)
Aug 14, 2014	32.12	32.46	32.45	32.39	38,583	+0.04(+0.14%)
Aug 13, 2014	32.58	32.58	32.15	32.35	39,982	-0.15(-0.47%)
Aug 12, 2014	32.77	32.99	32.27	32.50	28,260	-0.29(-0.90%)
Aug 11, 2014	32.68	33.05	32.01	32.79	24,225	+0.45(+1.38%)
Aug 08, 2014	31.07	32.27	30.55	32.35	46,091	+1.15(+3.69%)
Aug 07, 2014	30.56	31.48	30.39	31.19	87,593	+0.63(+2.07%)
Aug 06, 2014	30.28	30.86	30.28	30.56	23,201	+0.18(+0.59%)
Aug 05, 2014	30.53	30.66	30.17	30.38	22,551	-0.39(-1.28%)
Aug 04, 2014	30.73	30.94	30.30	30.78	33,892	+0.04(+0.15%)
Aug 01, 2014	31.33	31.77	30.47	30.73	34,898	-0.45(-1.43%)
Jul 31, 2014	31.34	31.61	31.05	31.18	29,925	-0.64(-2.02%)
Jul 30, 2014	31.51	31.97	31.36	31.82	24,573	+0.54(+1.71%)
Jul 29, 2014	31.10	31.49	30.97	31.28	23,609	+0.27(+0.86%)
Jul 28, 2014	31.10	31.23	30.91	31.02	23,326	-0.04(-0.11%)
Jul 25, 2014	31.23	31.27	31.01	31.05	28,321	-0.16(-0.51%)
Jul 24, 2014	31.41	31.45	31.04	31.21	39,721	-0.01(-0.03%)
Jul 23, 2014	30.87	31.26	30.87	31.22	13,420	+0.26(+0.84%)
Jul 22, 2014	30.59	31.12	30.12	30.96	20,148	+0.42(+1.37%)
Jul 21, 2014	30.70	30.83	30.25	30.54	14,881	-0.51(-1.64%)
Jul 18, 2014	30.83	31.60	30.78	31.05	36,583	+0.10(+0.32%)
Jul 17, 2014	30.78	31.29	30.78	30.95	38,095	+0.16(+0.52%)
Jul 16, 2014	30.78	31.05	30.47	30.79	28,844	+0.28(+0.91%)
Jul 15, 2014	30.47	30.76	30.29	30.52	25,778	-0.03(-0.09%)
Jul 14, 2014	30.61	30.97	30.38	30.54	20,303	+0.21(+0.68%)
Jul 11, 2014	29.96	30.58	29.65	30.34	37,475	+0.29(+0.95%)
Jul 10, 2014	30.00	30.91	29.63	30.05	33,508	-0.70(-2.29%)
Jul 09, 2014	30.52	30.77	30.19	30.76	31,241	+0.28(+0.91%)
Jul 08, 2014	30.49	30.72	30.33	30.48	29,540	+0.07(+0.23%)
Jul 07, 2014	31.26	31.26	30.15	30.41	29,793	-1.08(-3.43%)
Jul 03, 2014	31.72	31.49	31.49	31.49	16,362	+0.09(+0.28%)
Jul 02, 2014	31.53	31.53	31.24	31.40	25,969	-0.01(-0.03%)
Jul 01, 2014	30.78	31.81	30.61	31.41	50,264	+0.90(+2.95%)
Jun 30, 2014	30.15	30.60	29.80	30.51	26,920	+0.16(+0.53%)
Jun 27, 2014	29.77	30.35	29.58	30.35	60,975	+0.29(+0.98%)
Jun 26, 2014	30.05	30.07	29.24	30.05	33,612	+0.41(+1.38%)
Jun 25, 2014	28.95	29.89	28.95	29.64	24,088	+0.45(+1.53%)
Jun 24, 2014	29.25	29.88	28.71	29.20	21,839	+0.00(+0.00%)
Jun 23, 2014	29.61	29.61	28.67	29.20	17,101	-0.29(-0.97%)
Jun 20, 2014	29.32	29.55	29.02	29.48	45,362	+0.28(+0.95%)
Jun 19, 2014	29.33	29.37	29.07	29.20	9,820	+0.08(+0.28%)
Jun 18, 2014	28.94	29.21	28.79	29.12	34,430	+0.10(+0.34%)
Jun 17, 2014	29.00	29.16	29.00	29.03	29,038	+0.01(+0.03%)
Jun 16, 2014	28.73	29.26	28.12	29.02	47,742	+0.33(+1.15%)
Jun 13, 2014	29.41	29.41	28.60	28.69	32,692	-0.55(-1.89%)
Jun 12, 2014	28.97	29.44	28.46	29.24	25,110	+0.10(+0.34%)
Jun 11, 2014	29.32	29.32	29.00	29.14	20,451	-0.21(-0.73%)
Jun 10, 2014	29.35	29.62	29.00	29.36	17,880	-0.48(-1.61%)
Jun 06, 2014	29.99	30.37	29.01	29.84	44,152	+0.00(+0.00%)
Jun 05, 2014	29.00	29.89	29.00	29.84	25,880	+1.12(+3.88%)
Jun 04, 2014	28.95	29.06	28.55	28.72	35,310	-0.24(-0.83%)
Jun 03, 2014	28.58	29.23	28.43	28.96	28,041	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.