Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.30(+2.13%) | |
Nov 20, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 800 | -0.08(-0.54%) |
Nov 19, 2014 | 14.42 | 14.42 | 14.41 | 14.41 | 1,048 | -0.03(-0.21%) |
Nov 18, 2014 | 14.47 | 14.47 | 14.44 | 14.44 | 200 | +0.16(+1.14%) |
Nov 17, 2014 | 14.24 | 14.28 | 14.24 | 14.28 | 600 | +0.07(+0.53%) |
Nov 13, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.22(+1.60%) | |
Nov 12, 2014 | 14.08 | 14.08 | 13.98 | 13.98 | 1,848 | +0.27(+1.97%) |
Nov 11, 2014 | 13.72 | 13.72 | 13.71 | 13.71 | 550 | +0.55(+4.15%) |
Nov 06, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.16(+1.22%) | |
Nov 03, 2014 | 13.01 | 13.01 | 13.01 | 55 | +0.21(+1.60%) | |
Oct 31, 2014 | 12.90 | 12.90 | 12.80 | 12.80 | 425 | -0.14(-1.06%) |
Oct 30, 2014 | 12.90 | 12.94 | 12.90 | 12.94 | 439 | +0.02(+0.17%) |
Oct 29, 2014 | 12.91 | 12.91 | 12.91 | 12.91 | 1,400 | +0.40(+3.21%) |
Oct 28, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.49(+4.06%) |
Oct 22, 2014 | 12.03 | 12.03 | 12.03 | 12.03 | 250 | +0.00(+0.02%) |
Oct 21, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | +0.17(+1.41%) |
Oct 20, 2014 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | -0.05(-0.39%) |
Oct 16, 2014 | 11.92 | 11.96 | 11.90 | 11.90 | 3,260 | +0.15(+1.26%) |
Oct 15, 2014 | 11.81 | 11.81 | 11.68 | 11.76 | 1,042 | -0.05(-0.46%) |
Oct 14, 2014 | 11.81 | 11.81 | 11.81 | 11.81 | 500 | -0.02(-0.15%) |
Oct 10, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.42(-3.43%) | |
Oct 08, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.10%) | |
Oct 03, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.21(+1.77%) | |
Oct 01, 2014 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.69%) | |
Sep 30, 2014 | 11.97 | 11.97 | 11.96 | 11.96 | 300 | -0.04(-0.30%) |
Sep 29, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 230 | +0.04(+0.33%) |
Sep 25, 2014 | 11.96 | 11.96 | 11.96 | 60 | -0.01(-0.12%) | |
Sep 24, 2014 | 11.97 | 11.97 | 11.97 | 11.97 | 500 | -0.00(-0.01%) |
Sep 22, 2014 | 11.97 | 11.97 | 11.97 | 0 | -0.07(-0.58%) | |
Sep 18, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.28%) | |
Sep 17, 2014 | 12.09 | 12.09 | 12.08 | 12.08 | 355 | -0.03(-0.28%) |
Sep 16, 2014 | 12.02 | 12.11 | 12.00 | 12.11 | 1,070 | +0.12(+1.01%) |
Sep 15, 2014 | 12.37 | 12.37 | 11.75 | 11.99 | 3,755 | -0.45(-3.61%) |
Sep 11, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.32(-2.53%) | |
Sep 10, 2014 | 12.76 | 12.76 | 12.76 | 12.76 | 1,000 | +0.20(+1.62%) |
Sep 09, 2014 | 12.70 | 12.70 | 12.52 | 12.56 | 1,000 | -0.18(-1.42%) |
Sep 08, 2014 | 12.74 | 12.74 | 12.74 | 12.74 | 1,600 | +0.11(+0.88%) |
Sep 03, 2014 | 12.63 | 12.63 | 12.63 | 700 | -0.11(-0.87%) |