Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0638 | 0.0650 | 0.0500 | 0.0543 | 0 | -0.01(-9.05%) |
Jan 30, 2014 | 0.0579 | 0.0610 | 0.0570 | 0.0597 | 90,857,200 | +0.01(+10.56%) |
Jan 29, 2014 | 0.0559 | 0.0650 | 0.0502 | 0.0540 | 189,877,920 | +0.01(+17.39%) |
Jan 28, 2014 | 0.0489 | 0.0530 | 0.0453 | 0.0460 | 62,828,072 | +0.00(+1.55%) |
Jan 27, 2014 | 0.0445 | 0.0478 | 0.0361 | 0.0453 | 107,266,376 | +0.00(+7.60%) |
Jan 24, 2014 | 0.0493 | 0.0592 | 0.0390 | 0.0421 | 0 | -0.01(-15.80%) |
Jan 23, 2014 | 0.0459 | 0.0648 | 0.0310 | 0.0500 | 350,797,728 | +0.01(+11.36%) |
Jan 22, 2014 | 0.0303 | 0.0450 | 0.0287 | 0.0449 | 243,483,520 | +0.02(+66.91%) |
Jan 21, 2014 | 0.0243 | 0.0270 | 0.0221 | 0.0269 | 138,452,336 | +0.01(+34.50%) |
Jan 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-1.96%) | |
Jan 16, 2014 | 0.0197 | 0.0208 | 0.0187 | 0.0204 | 51,585,500 | +0.00(+5.15%) |
Jan 15, 2014 | 0.0207 | 0.0207 | 0.0174 | 0.0194 | 111,025,752 | -0.00(-6.28%) |
Jan 14, 2014 | 0.0190 | 0.0224 | 0.0190 | 0.0207 | 137,574,256 | -0.00(-7.59%) |
Jan 13, 2014 | 0.0229 | 0.0265 | 0.0197 | 0.0224 | 185,091,024 | +0.00(+5.66%) |
Jan 10, 2014 | 0.0192 | 0.0248 | 0.0164 | 0.0212 | 151,832,848 | +0.00(+28.48%) |
Jan 09, 2014 | 0.0301 | 0.0310 | 0.0111 | 0.0165 | 299,486,240 | -0.01(-34.26%) |
Jan 08, 2014 | 0.0260 | 0.0300 | 0.0180 | 0.0251 | 248,904,640 | +0.01(+32.80%) |
Jan 07, 2014 | 0.0071 | 0.0189 | 0.0070 | 0.0189 | 485,129,184 | +0.01(+204.84%) |
Jan 06, 2014 | 0.0058 | 0.0062 | 0.0054 | 0.0062 | 120,364,264 | +0.00(+21.57%) |
Jan 03, 2014 | 0.0058 | 0.0062 | 0.0046 | 0.0051 | 0 | -0.00(-10.53%) |
Jan 02, 2014 | 0.0060 | 0.0064 | 0.0050 | 0.0057 | 116,462,984 | +0.00(+11.76%) |
Dec 31, 2013 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+37.84%) | |
Dec 30, 2013 | 0.0023 | 0.0038 | 0.0023 | 0.0037 | 54,795,552 | +0.00(+60.87%) |
Dec 27, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 10,815,686 | +0.00(+9.52%) |
Dec 26, 2013 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 19,813,152 | -0.00(-8.70%) |
Dec 24, 2013 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 0 | -0.00(-11.54%) |
Dec 23, 2013 | 0.0030 | 0.0030 | 0.0023 | 0.0026 | 19,944,804 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 0 | +0.00(+23.81%) |
Dec 19, 2013 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 26,986,248 | -0.00(-8.70%) |
Dec 18, 2013 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 14,625,172 | -0.00(-11.54%) |
Dec 17, 2013 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 11,940,084 | -0.00(-3.70%) |
Dec 16, 2013 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 36,696,120 | +0.00(+3.85%) |
Dec 13, 2013 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 45,425,192 | -0.00(-13.33%) |
Dec 12, 2013 | 0.0030 | 0.0032 | 0.0027 | 0.0030 | 37,116,072 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0027 | 0.0030 | 0.0025 | 0.0030 | 19,226,728 | +0.00(+7.14%) |
Dec 10, 2013 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 16,536,943 | +0.00(+7.69%) |
Dec 09, 2013 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 18,293,316 | -0.00(-7.14%) |
Dec 06, 2013 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 12,391,321 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0032 | 0.0033 | 0.0025 | 0.0028 | 33,639,912 | -0.00(-9.68%) |
Dec 04, 2013 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 12,135,148 | -0.00(-8.82%) |
Dec 03, 2013 | 0.0034 | 0.0037 | 0.0030 | 0.0034 | 26,025,582 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 22,886,190 | -0.00(-2.86%) |
Nov 29, 2013 | 0.0035 | 0.0036 | 0.0031 | 0.0035 | 7,188,571 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0033 | 0.0044 | 0.0029 | 0.0035 | 25,843,676 | +0.00(+6.06%) |
Nov 26, 2013 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 27,554,908 | -0.00(-2.94%) |
Nov 25, 2013 | 0.0038 | 0.0038 | 0.0031 | 0.0034 | 38,583,560 | -0.00(-5.56%) |
Nov 22, 2013 | 0.0038 | 0.0040 | 0.0036 | 0.0036 | 28,367,600 | -0.00(-5.26%) |
Nov 21, 2013 | 0.0040 | 0.0043 | 0.0035 | 0.0038 | 35,377,964 | -0.00(-5.00%) |
Nov 20, 2013 | 0.0043 | 0.0043 | 0.0036 | 0.0040 | 22,484,408 | -0.00(-6.98%) |
Nov 19, 2013 | 0.0046 | 0.0049 | 0.0041 | 0.0043 | 26,645,362 | +0.00(+4.88%) |
Nov 18, 2013 | 0.0043 | 0.0044 | 0.0037 | 0.0041 | 19,234,912 | +0.00(+5.13%) |
Nov 15, 2013 | 0.0042 | 0.0043 | 0.0036 | 0.0039 | 19,260,056 | -0.00(-9.30%) |
Nov 14, 2013 | 0.0043 | 0.0045 | 0.0038 | 0.0043 | 15,896,616 | +0.00(+22.86%) |
Nov 12, 2013 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 10,613,161 | -0.00(-5.41%) |
Nov 11, 2013 | 0.0041 | 0.0041 | 0.0035 | 0.0037 | 19,895,844 | -0.00(-11.90%) |
Nov 08, 2013 | 0.0043 | 0.0043 | 0.0036 | 0.0042 | 23,320,536 | -0.00(-2.33%) |
Nov 07, 2013 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 2,222,603 | +0.00(+10.26%) |
Nov 06, 2013 | 0.0043 | 0.0044 | 0.0035 | 0.0039 | 19,517,724 | -0.00(-7.14%) |
Nov 05, 2013 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 17,248,104 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0048 | 0.0049 | 0.0040 | 0.0042 | 23,239,746 | -0.00(-12.50%) |