Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0460	0.0500	0.0434	0.0476	21,396,656	+0.00(+1.49%)
Sep 29, 2014	0.0507	0.0510	0.0450	0.0469	42,628,500	-0.00(-8.75%)
Sep 26, 2014	0.0512	0.0559	0.0502	0.0514	6,698,922	-0.00(-6.55%)
Sep 25, 2014	0.0475	0.0585	0.0475	0.0550	19,806,488	+0.00(+10.00%)
Sep 24, 2014	0.0510	0.0510	0.0412	0.0500	53,910,120	-0.00(-0.79%)
Sep 23, 2014	0.0570	0.0580	0.0480	0.0504	32,542,376	-0.01(-12.65%)
Sep 22, 2014	0.0601	0.0610	0.0562	0.0577	11,372,419	-0.00(-5.41%)
Sep 19, 2014	0.0604	0.0614	0.0580	0.0610	17,421,058	-0.00(-0.97%)
Sep 18, 2014	0.0624	0.0625	0.0615	0.0616	8,451,078	-0.00(-1.44%)
Sep 17, 2014	0.0638	0.0645	0.0612	0.0625	8,732,283	-0.00(-1.11%)
Sep 16, 2014	0.0654	0.0654	0.0627	0.0632	11,414,569	-0.00(-4.24%)
Sep 15, 2014	0.0679	0.0680	0.0641	0.0660	9,399,613	-0.00(-1.35%)
Sep 12, 2014	0.0650	0.0675	0.0640	0.0669	15,400,872	+0.00(+3.88%)
Sep 11, 2014	0.0620	0.0645	0.0591	0.0644	12,934,215	+0.00(+4.55%)
Sep 10, 2014	0.0665	0.0670	0.0610	0.0616	12,554,399	-0.00(-7.09%)
Sep 09, 2014	0.0671	0.0673	0.0640	0.0663	9,307,448	-0.00(-1.49%)
Sep 08, 2014	0.0669	0.0673	0.0621	0.0673	14,871,727	+0.00(+0.45%)
Sep 05, 2014	0.0656	0.0693	0.0642	0.0670	16,615,682	+0.00(+3.08%)
Sep 04, 2014	0.0664	0.0665	0.0632	0.0650	11,078,592	-0.00(-1.96%)
Sep 03, 2014	0.0646	0.0672	0.0640	0.0663	8,740,305	+0.00(+2.16%)
Sep 02, 2014	0.0650	0.0699	0.0638	0.0649	20,069,728	-0.00(-2.26%)
Aug 29, 2014		0.0664	0.0664	0.0664	0	+0.00(+2.15%)
Aug 28, 2014	0.0647	0.0663	0.0635	0.0650	8,533,079	+0.00(+1.56%)
Aug 27, 2014	0.0711	0.0714	0.0630	0.0640	17,410,664	-0.01(-7.25%)
Aug 26, 2014	0.0638	0.0750	0.0610	0.0690	60,659,204	+0.01(+16.95%)
Aug 25, 2014	0.0576	0.0590	0.0564	0.0590	9,391,355	+0.00(+4.80%)
Aug 22, 2014	0.0555	0.0573	0.0551	0.0563	11,028,632	+0.00(+1.44%)
Aug 21, 2014	0.0542	0.0570	0.0542	0.0555	8,892,241	+0.00(+1.83%)
Aug 20, 2014	0.0531	0.0542	0.0522	0.0545	12,698,665	-0.00(-0.91%)
Aug 19, 2014	0.0545	0.0551	0.0538	0.0550	4,848,286	+0.00(+1.10%)
Aug 18, 2014	0.0546	0.0560	0.0541	0.0544	12,357,898	-0.00(-0.18%)
Aug 15, 2014	0.0539	0.0555	0.0539	0.0545	6,062,872	-0.00(-0.73%)
Aug 14, 2014	0.0545	0.0554	0.0536	0.0549	6,678,452	+0.00(+1.48%)
Aug 13, 2014	0.0552	0.0554	0.0536	0.0541	7,042,107	-0.00(-1.64%)
Aug 12, 2014	0.0550	0.0567	0.0547	0.0550	9,109,821	-0.00(-2.48%)
Aug 11, 2014	0.0563	0.0575	0.0550	0.0564	7,596,622	+0.00(+1.44%)
Aug 08, 2014	0.0547	0.0575	0.0540	0.0556	11,313,885	+0.00(+0.36%)
Aug 07, 2014	0.0555	0.0575	0.0531	0.0554	7,022,995	+0.00(+0.73%)
Aug 06, 2014	0.0562	0.0575	0.0529	0.0550	10,003,936	-0.00(-2.65%)
Aug 05, 2014	0.0556	0.0568	0.0530	0.0565	9,052,278	+0.00(+0.89%)
Aug 04, 2014	0.0597	0.0598	0.0550	0.0560	12,748,433	-0.01(-8.35%)
Aug 01, 2014	0.0585	0.0620	0.0550	0.0611	23,259,304	+0.01(+12.11%)
Jul 31, 2014	0.0530	0.0550	0.0510	0.0545	10,901,510	+0.00(+4.41%)
Jul 30, 2014	0.0525	0.0540	0.0510	0.0522	10,959,463	-0.00(-1.51%)
Jul 29, 2014	0.0527	0.0535	0.0510	0.0530	12,179,627	+0.00(+0.00%)
Jul 28, 2014	0.0519	0.0530	0.0510	0.0530	7,754,108	+0.00(+3.92%)
Jul 25, 2014	0.0514	0.0530	0.0501	0.0510	5,589,832	-0.00(-1.73%)
Jul 24, 2014	0.0469	0.0521	0.0469	0.0519	19,671,556	+0.00(+8.35%)
Jul 23, 2014	0.0490	0.0519	0.0476	0.0479	25,817,400	-0.00(-9.28%)
Jul 22, 2014	0.0554	0.0558	0.0519	0.0528	8,503,869	-0.00(-4.17%)
Jul 21, 2014	0.0590	0.0599	0.0549	0.0551	8,879,005	-0.00(-5.97%)
Jul 18, 2014	0.0588	0.0590	0.0553	0.0586	12,241,031	-0.00(-0.51%)
Jul 17, 2014	0.0534	0.0589	0.0530	0.0589	17,912,956	+0.01(+9.89%)
Jul 16, 2014	0.0544	0.0550	0.0511	0.0536	13,271,717	-0.00(-7.11%)
Jul 15, 2014	0.0538	0.0582	0.0537	0.0577	18,614,752	+0.00(+8.46%)
Jul 14, 2014	0.0523	0.0549	0.0518	0.0532	12,552,611	+0.00(+2.70%)
Jul 11, 2014	0.0495	0.0518	0.0475	0.0518	7,493,708	+0.00(+4.65%)
Jul 10, 2014	0.0503	0.0505	0.0475	0.0495	12,079,669	-0.00(-2.37%)
Jul 09, 2014	0.0491	0.0520	0.0490	0.0507	9,833,835	+0.00(+2.84%)
Jul 08, 2014	0.0520	0.0521	0.0475	0.0493	23,933,238	-0.00(-4.46%)
Jul 07, 2014	0.0539	0.0551	0.0494	0.0516	24,037,594	-0.00(-7.69%)
Jul 03, 2014		0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Jul 02, 2014	0.0602	0.0605	0.0516	0.0559	15,290,845	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.