Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.26	77.67	77.22	77.67	956,816	+0.48(+0.62%)
Jun 27, 2014	77.22	77.25	76.90	77.19	443,310	+0.22(+0.29%)
Jun 26, 2014	76.98	77.05	76.65	76.97	382,546	-0.53(-0.68%)
Jun 25, 2014	77.36	77.61	77.32	77.50	387,325	-0.53(-0.69%)
Jun 24, 2014	78.19	78.30	77.21	78.03	344,478	-0.07(-0.09%)
Jun 23, 2014	78.11	78.23	77.91	78.10	226,677	+0.21(+0.27%)
Jun 20, 2014	77.84	78.07	77.75	77.89	445,295	+0.23(+0.30%)
Jun 19, 2014	77.90	78.04	77.66	77.66	194,169	+0.06(+0.08%)
Jun 18, 2014	77.29	77.63	77.08	77.60	390,947	+0.31(+0.40%)
Jun 17, 2014	77.20	77.41	77.10	77.29	240,403	-0.12(-0.16%)
Jun 16, 2014	77.03	77.41	76.99	77.41	295,910	+0.34(+0.44%)
Jun 13, 2014	76.97	77.24	76.85	77.07	413,150	-0.14(-0.18%)
Jun 12, 2014	77.28	77.37	77.10	77.21	358,272	-0.14(-0.18%)
Jun 11, 2014	77.54	77.61	77.20	77.35	515,160	-0.04(-0.05%)
Jun 10, 2014	77.42	77.69	77.32	77.39	637,990	+0.09(+0.11%)
Jun 06, 2014	76.98	77.40	76.81	77.30	535,804	-0.80(-1.02%)
Jun 05, 2014	77.75	78.21	77.62	78.10	289,742	-0.30(-0.38%)
Jun 04, 2014	78.35	78.46	78.02	78.40	562,140	-0.14(-0.18%)
Jun 03, 2014	78.49	78.66	78.35	78.54	268,245	+0.20(+0.26%)
Jun 02, 2014	78.37	78.37	78.16	78.34	396,357	-0.23(-0.30%)
May 30, 2014	78.40	78.62	78.20	78.58	515,450	+0.48(+0.62%)
May 29, 2014	77.99	78.17	77.87	78.09	229,342	+0.30(+0.39%)
May 28, 2014	77.77	78.15	77.69	77.79	342,409	+0.25(+0.32%)
May 27, 2014	77.55	77.74	77.36	77.55	460,787	-0.45(-0.58%)
May 23, 2014		78.00	78.00	78.00	0	-0.44(-0.56%)
May 22, 2014	78.66	78.70	78.44	78.44	500,070	-0.46(-0.58%)
May 21, 2014	78.95	79.04	78.78	78.90	470,859	-0.12(-0.15%)
May 20, 2014	79.02	79.37	78.78	79.02	605,625	-0.62(-0.78%)
May 19, 2014	79.75	79.93	79.43	79.64	354,002	-0.66(-0.82%)
May 16, 2014	80.53	80.65	80.08	80.30	445,917	+0.15(+0.19%)
May 15, 2014	79.34	80.25	79.30	80.15	2,078,104	+1.35(+1.71%)
May 14, 2014	78.57	78.93	78.47	78.80	1,475,790	+0.44(+0.56%)
May 13, 2014	78.18	78.44	77.81	78.36	1,990,147	-0.43(-0.55%)
May 12, 2014	78.20	78.80	78.20	78.79	1,904,205	+0.79(+1.01%)
May 09, 2014	77.92	78.00	77.79	78.00	224,748	+0.30(+0.39%)
May 08, 2014	78.00	78.12	77.70	77.70	246,652	-0.88(-1.12%)
May 07, 2014	78.13	78.70	77.96	78.58	338,706	+0.98(+1.26%)
May 06, 2014	77.41	77.66	77.37	77.60	438,425	+0.09(+0.12%)
May 05, 2014	76.67	77.62	76.65	77.51	683,422	+0.37(+0.48%)
May 02, 2014	76.64	77.21	76.64	77.14	262,298	-0.12(-0.16%)
May 01, 2014	77.19	77.45	77.18	77.26	151,216	+0.08(+0.10%)
Apr 30, 2014	77.21	77.35	76.88	77.18	202,908	+0.88(+1.15%)
Apr 29, 2014	76.38	76.59	76.24	76.30	209,452	-0.03(-0.04%)
Apr 28, 2014	76.20	76.40	75.99	76.33	171,275	+0.37(+0.49%)
Apr 25, 2014	76.24	76.30	75.83	75.96	369,708	-0.12(-0.16%)
Apr 24, 2014	75.72	76.24	75.53	76.08	245,840	+0.01(+0.01%)
Apr 23, 2014	76.12	76.23	75.84	76.07	407,083	+0.09(+0.12%)
Apr 22, 2014	76.16	76.17	75.87	75.98	308,806	-0.27(-0.35%)
Apr 21, 2014	76.36	76.42	76.06	76.25	201,974	-0.05(-0.07%)
Apr 17, 2014		76.30	76.30	76.30	0	+0.50(+0.66%)
Apr 16, 2014	75.85	75.85	75.36	75.80	410,307	-0.31(-0.41%)
Apr 15, 2014	76.30	76.42	75.55	76.11	435,784	+0.05(+0.07%)
Apr 14, 2014	76.35	76.42	75.80	76.06	432,203	-1.07(-1.39%)
Apr 11, 2014	76.92	77.45	76.92	77.13	0	-0.45(-0.58%)
Apr 10, 2014	77.52	77.97	77.34	77.58	399,014	-0.47(-0.60%)
Apr 09, 2014	77.40	78.05	77.12	78.05	638,141	+0.38(+0.49%)
Apr 08, 2014	77.07	77.67	77.07	77.67	494,248	+1.91(+2.52%)
Apr 07, 2014	75.53	75.90	75.48	75.76	284,285	+0.28(+0.37%)
Apr 04, 2014	75.71	75.77	75.42	75.48	0	-0.42(-0.55%)
Apr 03, 2014	76.04	76.16	75.66	75.90	361,381	-0.26(-0.34%)
Apr 02, 2014	76.38	76.56	75.97	76.16	564,558	+0.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.