Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0500	0.0500	0.0400	0.0400	2,293,716	-0.00(-9.30%)
May 29, 2014	0.0500	0.0550	0.0400	0.0441	3,777,905	+0.00(+10.25%)
May 28, 2014	0.0220	0.0450	0.0200	0.0400	6,154,433	+0.02(+110.53%)
May 27, 2014	0.0150	0.0201	0.0150	0.0190	3,186,052	+0.00(+26.67%)
May 23, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
May 22, 2014	0.0110	0.0150	0.0100	0.0130	3,591,304	+0.00(+0.00%)
May 21, 2014	0.0001	0.0200	0.0001	0.0130	30,136,294	-0.03(-71.49%)
May 06, 2014	0.0456	0.0456	0.0456	0.0456	0	-0.00(-6.94%)
May 05, 2014	0.0512	0.0589	0.0470	0.0490	4,501,060	-0.00(-3.92%)
May 02, 2014	0.0505	0.0550	0.0481	0.0510	5,195,602	+0.00(+4.08%)
May 01, 2014	0.0495	0.0509	0.0451	0.0490	1,743,816	-0.00(-1.01%)
Apr 30, 2014	0.0486	0.0499	0.0450	0.0495	3,565,052	+0.00(+1.85%)
Apr 29, 2014	0.0504	0.0550	0.0461	0.0486	3,693,964	-0.00(-2.80%)
Apr 28, 2014	0.0639	0.0650	0.0470	0.0500	5,936,442	-0.01(-13.79%)
Apr 25, 2014	0.0494	0.0599	0.0410	0.0580	8,720,791	+0.01(+17.17%)
Apr 24, 2014	0.0525	0.0600	0.0460	0.0495	13,672,672	-0.01(-14.66%)
Apr 23, 2014	0.0650	0.0690	0.0500	0.0580	9,900,514	-0.00(-3.33%)
Apr 22, 2014	0.0720	0.0740	0.0550	0.0600	9,134,559	-0.01(-16.08%)
Apr 21, 2014	0.0930	0.0930	0.0700	0.0715	5,775,826	-0.02(-20.56%)
Apr 17, 2014		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Apr 16, 2014	0.0900	0.1100	0.0840	0.0880	5,783,283	-0.00(-3.30%)
Apr 15, 2014	0.1114	0.1119	0.0870	0.0910	4,903,747	-0.02(-19.11%)
Apr 14, 2014	0.0990	0.1289	0.0981	0.1125	2,340,105	+0.01(+12.50%)
Apr 11, 2014	0.1170	0.1180	0.0950	0.1000	0	-0.02(-13.79%)
Apr 10, 2014	0.1450	0.1475	0.1031	0.1160	8,843,192	-0.02(-16.67%)
Apr 09, 2014	0.1700	0.1720	0.1365	0.1392	2,688,141	-0.02(-13.00%)
Apr 08, 2014	0.1390	0.1610	0.1389	0.1600	4,918,793	+0.04(+30.08%)
Apr 07, 2014	0.1340	0.1350	0.1000	0.1230	5,695,656	-0.01(-8.75%)
Apr 04, 2014	0.1624	0.1639	0.1230	0.1348	0	-0.03(-17.30%)
Apr 03, 2014	0.1782	0.1890	0.1600	0.1630	3,081,439	-0.01(-6.86%)
Apr 02, 2014	0.1959	0.1990	0.1730	0.1750	1,947,351	-0.02(-8.85%)
Apr 01, 2014	0.1819	0.2000	0.1750	0.1920	2,751,542	+0.02(+9.71%)
Mar 31, 2014	0.1827	0.1900	0.1601	0.1750	2,998,536	-0.01(-2.78%)
Mar 28, 2014	0.2000	0.2090	0.1780	0.1800	0	-0.02(-10.00%)
Mar 27, 2014	0.2300	0.2300	0.1863	0.2000	5,930,398	-0.02(-11.11%)
Mar 26, 2014	0.2800	0.2890	0.2250	0.2250	5,016,944	-0.04(-13.46%)
Mar 25, 2014	0.2399	0.2850	0.2230	0.2600	11,510,418	+0.04(+16.59%)
Mar 24, 2014	0.2010	0.2299	0.1600	0.2230	13,082,169	+0.02(+8.78%)
Mar 21, 2014	0.2600	0.2670	0.1830	0.2050	15,196,444	-0.06(-23.22%)
Mar 20, 2014	0.2551	0.2950	0.2250	0.2670	12,082,631	-0.03(-9.49%)
Mar 19, 2014	0.4349	0.4500	0.2528	0.2950	31,786,038	-0.12(-29.26%)
Mar 18, 2014	0.4045	0.4800	0.3560	0.4170	26,742,384	+0.06(+15.83%)
Mar 17, 2014	0.2162	0.4550	0.2050	0.3600	46,800,848	+0.15(+73.24%)
Mar 14, 2014	0.1339	0.2188	0.1160	0.2078	0	+0.08(+58.63%)
Mar 13, 2014	0.1000	0.1362	0.0980	0.1310	30,156,836	+0.04(+40.86%)
Mar 12, 2014	0.0860	0.0995	0.0850	0.0930	11,829,996	+0.01(+14.81%)
Mar 11, 2014	0.0810	0.0810	0.0750	0.0810	4,109,299	+0.01(+10.96%)
Mar 10, 2014	0.0780	0.0780	0.0680	0.0730	4,137,830	+0.01(+12.31%)
Mar 07, 2014	0.0875	0.0950	0.0550	0.0650	0	-0.01(-14.47%)
Mar 06, 2014	0.0452	0.1300	0.0410	0.0760	29,485,744	+0.04(+123.53%)
Mar 05, 2014	0.0380	0.0410	0.0340	0.0340	1,759,558	-0.00(-5.56%)
Mar 04, 2014	0.0398	0.0400	0.0345	0.0360	4,347,229	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.