Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1955	0.1979	0.1850	0.1939	2,100,281	+0.00(+1.04%)
Mar 28, 2014	0.1700	0.1979	0.1700	0.1919	0	+0.02(+9.66%)
Mar 27, 2014	0.1800	0.1800	0.1500	0.1750	902,086	-0.00(-0.57%)
Mar 26, 2014	0.1780	0.2000	0.1730	0.1760	1,402,905	-0.00(-1.12%)
Mar 25, 2014	0.1915	0.1920	0.1750	0.1780	1,002,224	-0.01(-5.82%)
Mar 24, 2014	0.2100	0.2100	0.1853	0.1890	697,459	-0.01(-5.50%)
Mar 21, 2014	0.2100	0.2100	0.1951	0.2000	271,887	-0.01(-4.63%)
Mar 20, 2014	0.1950	0.2183	0.1950	0.2097	174,970	+0.01(+4.22%)
Mar 19, 2014	0.2124	0.2149	0.1950	0.2012	475,751	-0.01(-6.33%)
Mar 18, 2014	0.2300	0.2330	0.2001	0.2148	1,319,901	-0.02(-7.77%)
Mar 17, 2014	0.1800	0.2390	0.1701	0.2329	3,725,104	+0.05(+25.22%)
Mar 14, 2014	0.1790	0.1899	0.1740	0.1860	0	+0.01(+6.90%)
Mar 13, 2014	0.1860	0.1900	0.1550	0.1740	1,286,312	-0.01(-6.95%)
Mar 12, 2014	0.1990	0.2010	0.1850	0.1870	1,414,487	-0.01(-5.56%)
Mar 11, 2014	0.2051	0.2076	0.1855	0.1980	1,386,513	+0.00(+0.51%)
Mar 10, 2014	0.2105	0.2105	0.1910	0.1970	1,879,434	-0.01(-6.10%)
Mar 07, 2014	0.2087	0.2108	0.2031	0.2098	0	+0.00(+0.87%)
Mar 06, 2014	0.2100	0.2150	0.2000	0.2080	421,956	+0.00(+2.46%)
Mar 05, 2014	0.2050	0.2169	0.1991	0.2030	2,693,270	-0.01(-4.29%)
Mar 04, 2014	0.2150	0.2250	0.2080	0.2121	489,733	-0.00(-1.35%)
Mar 03, 2014	0.2149	0.2300	0.2085	0.2150	993,498	+0.01(+7.50%)
Feb 28, 2014	0.1970	0.2090	0.1940	0.2000	0	+0.00(+1.52%)
Feb 27, 2014	0.2000	0.2115	0.1921	0.1970	967,704	-0.01(-6.19%)
Feb 26, 2014	0.2199	0.2199	0.2100	0.2100	325,092	-0.01(-3.23%)
Feb 25, 2014	0.2090	0.2199	0.2081	0.2170	630,671	+0.01(+5.85%)
Feb 24, 2014	0.2140	0.2205	0.1980	0.2050	2,551,787	+0.00(+0.00%)
Feb 21, 2014	0.2300	0.2349	0.1990	0.2050	0	-0.02(-7.28%)
Feb 20, 2014	0.2100	0.2400	0.2005	0.2211	1,472,582	+0.00(+0.55%)
Feb 19, 2014	0.2150	0.2200	0.2006	0.2199	866,461	+0.02(+8.33%)
Feb 18, 2014	0.2100	0.2110	0.2006	0.2030	561,243	+0.00(+0.00%)
Feb 14, 2014		0.2030	0.2030	0.2030	0	-0.01(-2.82%)
Feb 13, 2014	0.2100	0.2189	0.1910	0.2089	3,547,408	-0.00(-0.52%)
Feb 12, 2014	0.2265	0.2338	0.1900	0.2100	1,149,293	-0.02(-8.70%)
Feb 11, 2014	0.2450	0.2450	0.2210	0.2300	1,621,774	-0.01(-6.08%)
Feb 10, 2014	0.2550	0.2550	0.2380	0.2449	1,991,327	-0.01(-2.04%)
Feb 07, 2014	0.2500	0.2500	0.2433	0.2500	0	+0.00(+0.00%)
Feb 06, 2014	0.2500	0.2579	0.2431	0.2500	764,362	+0.00(+0.81%)
Feb 05, 2014	0.2537	0.2537	0.2420	0.2480	331,548	-0.01(-2.29%)
Feb 04, 2014	0.2580	0.2580	0.2363	0.2538	434,827	+0.00(+1.24%)
Feb 03, 2014	0.2500	0.2550	0.2350	0.2507	2,591,949	+0.01(+5.34%)
Jan 31, 2014	0.2400	0.2480	0.2200	0.2380	0	+0.00(+1.28%)
Jan 30, 2014	0.2500	0.2500	0.2350	0.2350	765,917	-0.01(-5.20%)
Jan 29, 2014	0.2560	0.2570	0.2370	0.2479	1,883,073	-0.00(-0.80%)
Jan 28, 2014	0.2360	0.2590	0.2350	0.2499	1,390,443	+0.01(+5.84%)
Jan 27, 2014	0.2420	0.2590	0.2350	0.2361	1,003,883	-0.01(-5.56%)
Jan 24, 2014	0.2497	0.2650	0.2420	0.2500	0	+0.00(+0.44%)
Jan 23, 2014	0.2555	0.2600	0.2350	0.2489	2,764,905	-0.00(-1.23%)
Jan 22, 2014	0.2599	0.2600	0.2500	0.2520	1,491,619	-0.00(-0.79%)
Jan 21, 2014	0.2550	0.2750	0.2500	0.2540	2,786,749	+0.00(+1.60%)
Jan 17, 2014		0.2500	0.2500	0.2500	0	-0.00(-1.57%)
Jan 16, 2014	0.2600	0.2600	0.2500	0.2540	1,183,004	-0.00(-0.39%)
Jan 15, 2014	0.2700	0.2700	0.2410	0.2550	3,005,020	-0.02(-5.56%)
Jan 14, 2014	0.2900	0.2900	0.2450	0.2700	4,540,431	+0.00(+1.85%)
Jan 13, 2014	0.2610	0.3100	0.2600	0.2651	6,724,783	+0.02(+10.37%)
Jan 10, 2014	0.2150	0.2700	0.2100	0.2402	3,567,602	+0.03(+16.60%)
Jan 09, 2014	0.2000	0.2100	0.1931	0.2060	989,441	+0.01(+7.29%)
Jan 08, 2014	0.1890	0.1920	0.1800	0.1920	817,752	+0.01(+7.87%)
Jan 07, 2014	0.1840	0.1840	0.1715	0.1780	1,325,571	-0.01(-3.26%)
Jan 06, 2014	0.1870	0.1870	0.1712	0.1840	1,888,075	-0.00(-2.13%)
Jan 03, 2014	0.1860	0.1880	0.1710	0.1880	0	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.