Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.74	51.74	51.56	51.56	477	+0.99(+1.96%)
Jun 27, 2014	50.57	50.57	50.57	50.57	100	+0.02(+0.04%)
Jun 26, 2014	50.66	50.66	50.55	50.55	1,500	-0.04(-0.08%)
Jun 24, 2014		50.59	50.59	50.59	0	+0.39(+0.78%)
Jun 19, 2014		50.20	50.20	50.20	0	+1.91(+3.96%)
Jun 16, 2014		48.29	48.29	48.29	0	-0.08(-0.17%)
Jun 13, 2014	48.34	48.37	48.34	48.37	300	+0.46(+0.96%)
Jun 12, 2014	48.10	48.10	47.90	47.91	798	-0.63(-1.30%)
Jun 11, 2014	48.54	48.54	48.54	48.54	100	+1.04(+2.19%)
Jun 03, 2014	47.50	47.50	47.50	47.50	0	+0.24(+0.51%)
Jun 02, 2014	47.16	47.26	47.16	47.26	200	+0.57(+1.22%)
May 30, 2014	46.69	46.69	46.69	46.69	100	-0.04(-0.09%)
May 29, 2014	46.73	46.73	46.73	46.73	223	+0.64(+1.39%)
May 27, 2014		46.09	46.09	46.09	0	+0.45(+0.99%)
May 23, 2014		45.64	45.64	45.64	0	+1.63(+3.70%)
May 21, 2014	44.01	44.01	44.01	44.01	0	-0.67(-1.50%)
May 14, 2014	44.68	44.68	44.68	44.68	0	+0.60(+1.36%)
May 12, 2014		44.08	44.08	44.08	71	-0.06(-0.14%)
May 09, 2014	44.26	44.26	44.14	44.14	200	-0.01(-0.02%)
May 08, 2014	44.14	44.35	44.14	44.15	2,088	+0.22(+0.50%)
May 07, 2014	43.93	43.93	43.93	43.93	840	-2.10(-4.56%)
May 06, 2014	46.07	46.07	46.03	46.03	3,600	-0.24(-0.52%)
May 02, 2014	46.27	46.27	46.27	46.27	0	-0.27(-0.58%)
May 01, 2014	46.54	46.54	46.54	46.54	100	-0.16(-0.34%)
Apr 29, 2014		46.70	46.70	46.70	0	+0.25(+0.54%)
Apr 28, 2014	46.55	46.62	46.34	46.45	1,400	-0.53(-1.13%)
Apr 25, 2014	46.98	47.01	46.98	46.98	400	+1.40(+3.07%)
Apr 22, 2014	45.58	45.58	45.58	45.58	0	+0.20(+0.44%)
Apr 17, 2014		45.38	45.38	45.38	0	+1.10(+2.48%)
Apr 15, 2014		44.28	44.28	44.28	0	-0.86(-1.91%)
Apr 14, 2014	44.86	45.14	44.86	45.14	200	+0.90(+2.03%)
Apr 11, 2014	44.24	44.24	44.24	44.24	0	+0.01(+0.02%)
Apr 10, 2014	44.86	44.86	44.22	44.23	1,700	-1.15(-2.53%)
Apr 09, 2014	45.38	45.38	45.38	45.38	193	-0.57(-1.24%)
Apr 08, 2014	45.95	45.95	45.95	45.95	100	-1.21(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.